Flare Network Historical Data

FLR Page 9
Download
Date Close Price change Market cap Trading volume
Mar 19, 2025 $ 0.0153
+3.08%
$ 935.55 million $ 4.91 million
Mar 18, 2025 $ 0.0149
-1.52%
$ 907.56 million $ 5.47 million
Mar 17, 2025 $ 0.0151
+0.66%
$ 921.47 million $ 3.59 million
Mar 16, 2025 $ 0.015
-5.27%
$ 915.2 million $ 4.18 million
Mar 15, 2025 $ 0.0158
+4.38%
$ 965.97 million $ 8.61 million
Mar 14, 2025 $ 0.0152
+7.01%
$ 926.74 million $ 9.49 million
Mar 13, 2025 $ 0.0142
-5.98%
$ 865.96 million $ 7.21 million
Mar 12, 2025 $ 0.0151
-2.33%
$ 920.76 million $ 8.13 million
Mar 11, 2025 $ 0.0155
+8.76%
$ 942.31 million $ 9.62 million
Mar 10, 2025 $ 0.0142
-8.11%
$ 866.07 million $ 8.54 million
Mar 9, 2025 $ 0.0155
-7.63%
$ 942.08 million $ 5.39 million
Mar 8, 2025 $ 0.0168
-0.06%
$ 1.02 billion $ 6.86 million
Mar 7, 2025 $ 0.0168
+0.21%
$ 998.71 million $ 5.67 million
Mar 6, 2025 $ 0.0167
-3.55%
$ 988.91 million $ 7.44 million
Mar 5, 2025 $ 0.0173
+2.30%
$ 1.03 billion $ 6.86 million
Mar 4, 2025 $ 0.017
-3.06%
$ 1 billion $ 12.19 million
Mar 3, 2025 $ 0.0175
-6.88%
$ 1.03 billion $ 15.74 million
Mar 2, 2025 $ 0.0188
+9.77%
$ 1.11 billion $ 16.13 million
Mar 1, 2025 $ 0.0171
+3.36%
$ 1.01 billion $ 7.97 million
Feb 28, 2025 $ 0.0165
-2.90%
$ 978.53 million $ 10.35 million
Feb 27, 2025 $ 0.017
+0.44%
$ 1.01 billion $ 7.38 million
Feb 26, 2025 $ 0.017
-2.99%
$ 1 billion $ 11.28 million
Feb 25, 2025 $ 0.0175
+0.00%
$ 1.03 billion $ 17 million
Feb 24, 2025 $ 0.0175
-11.03%
$ 1.03 billion $ 13.36 million
Feb 23, 2025 $ 0.0197
-2.01%
$ 1.16 billion $ 5.32 million
Feb 22, 2025 $ 0.0201
+0.35%
$ 1.19 billion $ 11.78 million
Feb 21, 2025 $ 0.02
+0.20%
$ 1.18 billion $ 11.62 million
Feb 20, 2025 $ 0.02
-2.28%
$ 1.18 billion $ 5.95 million
Feb 19, 2025 $ 0.0204
+2.00%
$ 1.21 billion $ 4.97 million
Feb 18, 2025 $ 0.02
-3.19%
$ 1.18 billion $ 6.96 million
Feb 17, 2025 $ 0.0207
-4.58%
$ 1.22 billion $ 6.22 million
Feb 16, 2025 $ 0.0217
+0.88%
$ 1.28 billion $ 4.68 million
Feb 15, 2025 $ 0.0215
-0.27%
$ 1.27 billion $ 11.33 million
Feb 14, 2025 $ 0.0215
+0.04%
$ 1.27 billion $ 11.08 million
Feb 13, 2025 $ 0.0215
+2.16%
$ 1.27 billion $ 10.82 million
Feb 12, 2025 $ 0.0211
+3.31%
$ 1.24 billion $ 7.95 million
Feb 11, 2025 $ 0.0204
-4.02%
$ 1.2 billion $ 8.34 million
Feb 10, 2025 $ 0.0213
+0.49%
$ 1.25 billion $ 8.07 million
Feb 9, 2025 $ 0.0212
-1.47%
$ 1.24 billion $ 9.26 million
Feb 8, 2025 $ 0.0215
-2.74%
$ 1.26 billion $ 11.1 million
Feb 7, 2025 $ 0.0221
+14.33%
$ 1.3 billion $ 30.06 million
Feb 6, 2025 $ 0.0193
-3.49%
$ 1.14 billion $ 9.32 million
Feb 5, 2025 $ 0.02
-5.10%
$ 1.15 billion $ 10.39 million
Feb 4, 2025 $ 0.0211
-6.10%
$ 1.21 billion $ 18.93 million
Feb 3, 2025 $ 0.0225
+6.72%
$ 1.29 billion $ 27.65 million
Feb 2, 2025 $ 0.0211
-11.40%
$ 1.21 billion $ 14.81 million
Feb 1, 2025 $ 0.0238
-6.08%
$ 1.36 billion $ 9.91 million
Jan 31, 2025 $ 0.0253
-6.10%
$ 1.45 billion $ 16.08 million
Jan 30, 2025 $ 0.027
+13.12%
$ 1.54 billion $ 32.51 million
Jan 29, 2025 $ 0.0239
-0.21%
$ 1.36 billion $ 9.98 million