Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flare Network Historical Data

FLR Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 2025 $0.0209
+4.16%
$1.54 billion $7.03 million
Sep 4, 2025 $0.0202
-1.38%
$1.48 billion $5.63 million
Sep 3, 2025 $0.0205
-0.88%
$1.48 billion $6.6 million
Sep 2, 2025 $0.0207
-1.91%
$1.49 billion $7.86 million
Sep 1, 2025 $0.0211
-1.85%
$1.52 billion $8.46 million
Aug 31, 2025 $0.0216
+1.47%
$1.55 billion $11.91 million
Aug 30, 2025 $0.0212
+1.14%
$1.53 billion $5.33 million
Aug 29, 2025 $0.021
-4.04%
$1.51 billion $8.35 million
Aug 28, 2025 $0.0219
+3.39%
$1.58 billion $8.36 million
Aug 27, 2025 $0.022
-1.14%
$1.52 billion $6.3 million
Aug 26, 2025 $0.0223
-0.33%
$1.6 billion $7.08 million
Aug 25, 2025 $0.0222
-5.46%
$1.61 billion $11.3 million
Aug 24, 2025 $0.0235
+0.22%
$1.69 billion $8.48 million
Aug 23, 2025 $0.0235
-1.80%
$1.69 billion $7.02 million
Aug 22, 2025 $0.0239
+4.83%
$1.72 billion $13.23 million
Aug 21, 2025 $0.023
-2.17%
$1.64 billion $5.86 million
Aug 20, 2025 $0.0234
+1.45%
$1.69 billion $10.18 million
Aug 19, 2025 $0.0232
-4.66%
$1.66 billion $12.28 million
Aug 18, 2025 $0.0243
-3.02%
$1.74 billion $19.87 million
Aug 17, 2025 $0.0251
+2.70%
$1.8 billion $16.54 million
Aug 16, 2025 $0.0244
+0.54%
$1.75 billion $24.03 million
Aug 15, 2025 $0.0243
+6.41%
$1.74 billion $32.49 million
Aug 14, 2025 $0.0228
-3.29%
$1.64 billion $20.96 million
Aug 13, 2025 $0.0236
+2.73%
$1.69 billion $12.18 million
Aug 12, 2025 $0.023
+3.12%
$1.65 billion $13.64 million
Aug 11, 2025 $0.0223
-2.40%
$1.6 billion $9.86 million
Aug 10, 2025 $0.0228
-0.13%
$1.63 billion $6.69 million
Aug 9, 2025 $0.0228
-1.89%
$1.64 billion $11.65 million
Aug 8, 2025 $0.0233
-2.83%
$1.67 billion $14.29 million
Aug 7, 2025 $0.024
+2.78%
$1.71 billion $11.94 million
Aug 6, 2025 $0.0233
+1.25%
$1.63 billion $10.5 million
Aug 5, 2025 $0.023
-3.34%
$1.61 billion $12.28 million
Aug 4, 2025 $0.0238
+2.86%
$1.66 billion $16.35 million
Aug 3, 2025 $0.0232
+4.03%
$1.61 billion $11.59 million
Aug 2, 2025 $0.0222
+0.24%
$1.56 billion $14.1 million
Aug 1, 2025 $0.0223
-2.92%
$1.55 billion $15.51 million
Jul 31, 2025 $0.023
-5.72%
$1.6 billion $13.96 million
Jul 30, 2025 $0.0244
-1.81%
$1.7 billion $13.6 million
Jul 29, 2025 $0.0248
+2.25%
$1.73 billion $23.18 million
Jul 28, 2025 $0.0243
-2.41%
$1.69 billion $13.71 million
Jul 27, 2025 $0.0249
-0.85%
$1.74 billion $18.99 million
Jul 26, 2025 $0.0251
+11.99%
$1.75 billion $30.6 million
Jul 25, 2025 $0.0224
-2.47%
$1.57 billion $11.24 million
Jul 24, 2025 $0.023
+0.49%
$1.6 billion $24.52 million
Jul 23, 2025 $0.0229
-3.73%
$1.6 billion $92.06 million
Jul 22, 2025 $0.0238
+14.74%
$1.66 billion $55.47 million
Jul 21, 2025 $0.0207
+0.96%
$1.44 billion $12.49 million
Jul 20, 2025 $0.0205
+1.35%
$1.43 billion $13.47 million
Jul 19, 2025 $0.0202
+1.48%
$1.41 billion $13.26 million
Jul 18, 2025 $0.02
-5.37%
$1.39 billion $33.99 million