Flare Network Historical Data

FLR Page 9
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 PM $ 0.00673
-0.37%
$ 581.87 million $ 4.73 million
Jun 5, 9 PM $ 0.00676
-0.08%
$ 584.05 million $ 4.85 million
Jun 5, 8 PM $ 0.00676
+0.63%
$ 584.61 million $ 4.85 million
Jun 5, 7 PM $ 0.00672
+1.08%
$ 581.03 million $ 4.78 million
Jun 5, 6 PM $ 0.00665
-1.73%
$ 574.97 million $ 4.65 million
Jun 5, 5 PM $ 0.00677
-0.10%
$ 584.98 million $ 4.47 million
Jun 5, 4 PM $ 0.00677
+0.67%
$ 585.73 million $ 4.44 million
Jun 5, 3 PM $ 0.00673
-1.14%
$ 581.84 million $ 4.06 million
Jun 5, 2 PM $ 0.00681
-0.03%
$ 588.63 million $ 4.02 million
Jun 5, 1 PM $ 0.00681
-1.11%
$ 588.8 million $ 3.84 million
Jun 5, 12 PM $ 0.00689
+0.30%
$ 595.42 million $ 4.27 million
Jun 5, 11 AM $ 0.00687
-0.25%
$ 593.49 million $ 4.4 million
Jun 5, 10 AM $ 0.00688
+0.01%
$ 594.76 million $ 4.59 million
Jun 5, 9 AM $ 0.00688
+1.13%
$ 594.7 million $ 4.97 million
Jun 5, 8 AM $ 0.0068
-0.91%
$ 588.03 million $ 5.33 million
Jun 5, 7 AM $ 0.00687
+1.04%
$ 593.46 million $ 5.36 million
Jun 5, 6 AM $ 0.00679
-1.38%
$ 587.32 million $ 5.18 million
Jun 5, 5 AM $ 0.00689
-1.37%
$ 595.53 million $ 4.85 million
Jun 5, 4 AM $ 0.00699
+0.79%
$ 603.79 million $ 4.81 million
Jun 5, 3 AM $ 0.00693
-0.17%
$ 599.04 million $ 4.77 million
Jun 5, 2 AM $ 0.00694
-1.25%
$ 600.05 million $ 4.78 million
Jun 5, 1 AM $ 0.00703
-0.31%
$ 607.64 million $ 4.98 million
Jun 5, 12 AM $ 0.00705
-1.05%
$ 609.59 million $ 5 million
Jun 4, 11 PM $ 0.00713
+0.31%
$ 616.08 million $ 5 million
Jun 4, 10 PM $ 0.00711
+0.59%
$ 614.18 million $ 4.93 million
Jun 4, 9 PM $ 0.00706
-0.66%
$ 610.58 million $ 4.77 million
Jun 4, 8 PM $ 0.00711
-0.42%
$ 614.62 million $ 4.65 million
Jun 4, 7 PM $ 0.00714
-0.67%
$ 617.24 million $ 4.62 million
Jun 4, 6 PM $ 0.00719
+0.55%
$ 621.43 million $ 4.49 million
Jun 4, 5 PM $ 0.00715
-0.27%
$ 617.92 million $ 4.47 million
Jun 4, 4 PM $ 0.00717
-0.81%
$ 619.57 million $ 4.44 million
Jun 4, 3 PM $ 0.00723
+0.02%
$ 624.61 million $ 4.57 million
Jun 4, 2 PM $ 0.00722
-0.25%
$ 624.51 million $ 4.8 million
Jun 4, 1 PM $ 0.00724
+0.84%
$ 626.06 million $ 4.91 million
Jun 4, 12 PM $ 0.00718
+1.29%
$ 620.83 million $ 4.38 million
Jun 4, 11 AM $ 0.00709
+1.66%
$ 612.83 million $ 4.17 million
Jun 4, 10 AM $ 0.00697
+0.13%
$ 602.82 million $ 3.93 million
Jun 4, 9 AM $ 0.00696
-0.77%
$ 601.93 million $ 3.62 million
Jun 4, 8 AM $ 0.00702
-0.20%
$ 606.58 million $ 3.12 million
Jun 4, 7 AM $ 0.00703
-1.05%
$ 607.82 million $ 3.06 million
Jun 4, 6 AM $ 0.00711
-0.59%
$ 614.29 million $ 3.05 million
Jun 4, 5 AM $ 0.00715
-1.08%
$ 617.96 million $ 3.02 million
Jun 4, 4 AM $ 0.00723
-0.02%
$ 624.71 million $ 3.09 million
Jun 4, 3 AM $ 0.00723
+1.78%
$ 624.86 million $ 3.09 million
Jun 4, 2 AM $ 0.0071
+1.18%
$ 613.93 million $ 3.03 million
Jun 4, 1 AM $ 0.00702
-1.81%
$ 606.75 million $ 2.88 million
Jun 4, 12 AM $ 0.00715
-0.54%
$ 617.92 million $ 2.79 million
Jun 3, 11 PM $ 0.00719
-0.44%
$ 621.24 million $ 2.86 million
Jun 3, 10 PM $ 0.00722
-0.03%
$ 623.97 million $ 3.02 million
Jun 3, 9 PM $ 0.00722
+1.30%
$ 624.13 million $ 3.1 million