Flare Network Historical Data

FLR Page 9
Download
Date Close Price change Market cap Trading volume
Jul 25, 10 AM $ 0.00637
-0.38%
$ 553.68 million $ 2.14 million
Jul 25, 9 AM $ 0.0064
+0.22%
$ 555.76 million $ 2.15 million
Jul 25, 8 AM $ 0.00638
+0.00%
$ 554.55 million $ 2.17 million
Jul 25, 7 AM $ 0.00638
+0.05%
$ 554.57 million $ 2.17 million
Jul 25, 6 AM $ 0.00638
-0.08%
$ 554.32 million $ 2.2 million
Jul 25, 5 AM $ 0.00638
-0.12%
$ 554.78 million $ 2.23 million
Jul 25, 4 AM $ 0.00639
+0.07%
$ 555.45 million $ 2.24 million
Jul 25, 3 AM $ 0.00639
+0.00%
$ 555.06 million $ 2.25 million
Jul 25, 2 AM $ 0.00639
+0.00%
$ 555.05 million $ 2.32 million
Jul 25, 1 AM $ 0.00639
-0.30%
$ 555.04 million $ 2.35 million
Jul 25, 12 AM $ 0.00641
-0.03%
$ 556.73 million $ 2.32 million
Jul 24, 11 PM $ 0.00641
+0.04%
$ 556.87 million $ 2.33 million
Jul 24, 10 PM $ 0.00641
+0.23%
$ 556.67 million $ 2.3 million
Jul 24, 9 PM $ 0.00639
-0.10%
$ 555.41 million $ 2.2 million
Jul 24, 8 PM $ 0.0064
+0.07%
$ 555.94 million $ 2.21 million
Jul 24, 7 PM $ 0.00639
+0.07%
$ 555.55 million $ 2.21 million
Jul 24, 6 PM $ 0.00639
-0.09%
$ 555.16 million $ 2.22 million
Jul 24, 5 PM $ 0.00639
-0.11%
$ 555.64 million $ 2.24 million
Jul 24, 4 PM $ 0.0064
-0.33%
$ 556.27 million $ 2.29 million
Jul 24, 3 PM $ 0.00642
+0.16%
$ 558.11 million $ 2.33 million
Jul 24, 2 PM $ 0.00641
-0.08%
$ 557.24 million $ 2.41 million
Jul 24, 1 PM $ 0.00642
-0.33%
$ 557.67 million $ 2.42 million
Jul 24, 12 PM $ 0.00644
-0.39%
$ 559.5 million $ 2.44 million
Jul 24, 11 AM $ 0.00646
-0.07%
$ 561.69 million $ 2.48 million
Jul 24, 10 AM $ 0.00647
-0.06%
$ 562.11 million $ 2.51 million
Jul 24, 9 AM $ 0.00647
-0.13%
$ 562.46 million $ 2.52 million
Jul 24, 8 AM $ 0.00648
-0.24%
$ 563.17 million $ 2.52 million
Jul 24, 7 AM $ 0.0065
+0.15%
$ 564.53 million $ 2.58 million
Jul 24, 6 AM $ 0.00649
+0.19%
$ 563.7 million $ 2.57 million
Jul 24, 5 AM $ 0.00647
+0.06%
$ 562.62 million $ 2.58 million
Jul 24, 4 AM $ 0.00647
-0.36%
$ 562.27 million $ 2.67 million
Jul 24, 3 AM $ 0.00649
+0.21%
$ 564.31 million $ 2.67 million
Jul 24, 2 AM $ 0.00648
-0.03%
$ 563.16 million $ 2.63 million
Jul 24, 1 AM $ 0.00648
+0.19%
$ 563.35 million $ 2.62 million
Jul 24, 12 AM $ 0.00647
+0.00%
$ 562.33 million $ 2.67 million
Jul 23, 11 PM $ 0.00647
-0.04%
$ 562.36 million $ 2.78 million
Jul 23, 10 PM $ 0.00647
-0.01%
$ 562.56 million $ 2.85 million
Jul 23, 9 PM $ 0.00647
-0.04%
$ 562.58 million $ 2.9 million
Jul 23, 8 PM $ 0.00648
+0.17%
$ 562.81 million $ 2.95 million
Jul 23, 7 PM $ 0.00647
-0.07%
$ 561.85 million $ 2.93 million
Jul 23, 6 PM $ 0.00647
+0.30%
$ 562.26 million $ 3.05 million
Jul 23, 5 PM $ 0.00645
+0.08%
$ 560.6 million $ 3.13 million
Jul 23, 4 PM $ 0.00645
-0.21%
$ 560.13 million $ 3.18 million
Jul 23, 3 PM $ 0.00646
-0.36%
$ 561.3 million $ 3.24 million
Jul 23, 2 PM $ 0.00648
-0.22%
$ 563.31 million $ 3.33 million
Jul 23, 1 PM $ 0.0065
-0.38%
$ 564.56 million $ 3.3 million
Jul 23, 12 PM $ 0.00652
-0.89%
$ 566.81 million $ 3.36 million
Jul 23, 11 AM $ 0.00658
+0.10%
$ 571.87 million $ 3.36 million
Jul 23, 10 AM $ 0.00658
-0.43%
$ 571.31 million $ 3.4 million
Jul 23, 9 AM $ 0.0066
+0.05%
$ 573.76 million $ 3.42 million