Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flare Network Historical Data

FLR Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 5 PM $0.00706
+0.88%
$613.03 million $6.94 million
Sep 23, 4 PM $0.00699
-0.74%
$607.69 million $6.96 million
Sep 23, 3 PM $0.00705
-0.54%
$612.23 million $6.95 million
Sep 23, 2 PM $0.00708
-2.13%
$615.54 million $7.18 million
Sep 23, 1 PM $0.00724
+0.04%
$628.94 million $7.04 million
Sep 23, 12 PM $0.00724
-1.75%
$628.69 million $6.95 million
Sep 23, 11 AM $0.00736
-0.14%
$639.88 million $6.74 million
Sep 23, 10 AM $0.00738
-0.88%
$640.74 million $6.48 million
Sep 23, 9 AM $0.00744
+0.08%
$646.44 million $6.38 million
Sep 23, 8 AM $0.00744
-1.23%
$645.9 million $6.37 million
Sep 23, 7 AM $0.00753
-0.02%
$653.92 million $6.34 million
Sep 23, 6 AM $0.00753
+1.00%
$654.06 million $6.25 million
Sep 23, 5 AM $0.00745
-1.53%
$647.56 million $6.27 million
Sep 23, 4 AM $0.00757
+1.62%
$657.6 million $6.01 million
Sep 23, 3 AM $0.00745
+1.57%
$647.15 million $5.42 million
Sep 23, 2 AM $0.00733
+0.57%
$637.13 million $5.2 million
Sep 23, 1 AM $0.00729
+0.32%
$633.5 million $5.14 million
Sep 23, 12 AM $0.00727
+0.90%
$631.47 million $4.89 million
Sep 22, 11 PM $0.0072
+0.41%
$625.84 million $4.85 million
Sep 22, 10 PM $0.00717
+0.20%
$623.26 million $4.77 million
Sep 22, 9 PM $0.00716
+0.79%
$622.04 million $4.75 million
Sep 22, 8 PM $0.0071
-0.35%
$617.17 million $4.57 million
Sep 22, 7 PM $0.00713
+0.49%
$619.35 million $4.41 million
Sep 22, 6 PM $0.00709
+0.93%
$616.36 million $3.79 million
Sep 22, 5 PM $0.00703
+0.51%
$610.66 million $3.73 million
Sep 22, 4 PM $0.00699
-0.12%
$607.58 million $3.94 million
Sep 22, 3 PM $0.007
+0.62%
$608.31 million $4.12 million
Sep 22, 2 PM $0.00696
-0.27%
$604.57 million $4.18 million
Sep 22, 1 PM $0.00698
+0.46%
$606.22 million $4.18 million
Sep 22, 12 PM $0.00695
+0.35%
$603.46 million $4.22 million
Sep 22, 11 AM $0.00692
+0.11%
$601.33 million $4.24 million
Sep 22, 10 AM $0.00691
-0.13%
$600.57 million $4.39 million
Sep 22, 9 AM $0.00692
+0.68%
$601.36 million $4.47 million
Sep 22, 8 AM $0.00688
+0.88%
$597.31 million $4.56 million
Sep 22, 7 AM $0.00682
-0.68%
$592.1 million $4.66 million
Sep 22, 6 AM $0.00686
-0.03%
$596.16 million $4.55 million
Sep 22, 5 AM $0.00687
-0.27%
$596.31 million $4.55 million
Sep 22, 4 AM $0.00688
+0.00%
$597.9 million $4.39 million
Sep 22, 3 AM $0.00688
-0.17%
$597.93 million $4.36 million
Sep 22, 2 AM $0.0069
+0.08%
$598.92 million $4.37 million
Sep 22, 1 AM $0.00689
-0.25%
$598.43 million $4.26 million
Sep 22, 12 AM $0.00691
-0.41%
$599.95 million $4.26 million
Sep 21, 11 PM $0.00694
-0.24%
$602.44 million $4.26 million
Sep 21, 10 PM $0.00695
+1.12%
$603.91 million $4.23 million
Sep 21, 9 PM $0.00688
-0.22%
$597.23 million $4.26 million
Sep 21, 8 PM $0.00689
+1.30%
$598.53 million $4.27 million
Sep 21, 7 PM $0.0068
-0.47%
$590.81 million $4.17 million
Sep 21, 6 PM $0.00683
+0.70%
$593.61 million $4.08 million
Sep 21, 5 PM $0.00679
-0.64%
$589.5 million $3.99 million
Sep 21, 4 PM $0.00683
-0.85%
$593.28 million $3.69 million