Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flare Network Historical Data

FLR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28 $0.00729
+2.15%
$634.94 million $27.68 million
Sep 21 $0.00714
+8.31%
$621.35 million $30.01 million
Sep 14 $0.00659
+2.95%
$572.71 million $23.14 million
Sep 7 $0.00651
-2.99%
$556.79 million $16.54 million
Aug 31 $0.00671
+6.36%
$582.63 million $40.2 million
Aug 24 $0.00631
-12.34%
$549.66 million $23.48 million
Aug 17 $0.00713
+20.73%
$627.73 million $22.95 million
Aug 10 $0.00596
-2.24%
$513.73 million $11.51 million
Aug 3 $0.0061
-3.57%
$529.76 million $14.35 million
Jul 27 $0.00633
-1.64%
$548.96 million $16.44 million
Jul 20 $0.00643
-1.28%
$559.25 million $22.69 million
Jul 13 $0.00651
+0.63%
$565.75 million $14.8 million
Jul 6 $0.00647
-7.90%
$561.88 million $8.86 million
Jun 29 $0.00703
+6.43%
$609.39 million $8.74 million
Jun 22 $0.00667
-9.84%
$564.58 million $9.49 million
Jun 15 $0.00743
-7.64%
$632.93 million $10.98 million
Jun 8 $0.00789
+9.97%
$688.71 million $16.55 million
Jun 1 $0.00675
-12.56%
$612.86 million $14.78 million
May 25 $0.00773
-6.82%
$666.55 million $9.17 million
May 18 $0.00842
-6.97%
$716.3 million $8.63 million
May 11 $0.00921
+5.90%
$780.07 million $22.45 million
May 4 $0.00817
+8.49%
$748.56 million $11.5 million
Apr 27 $0.00756
-4.49%
$647.06 million $2.87 million
Apr 20 $0.0079
-0.46%
$679.4 million $16.91 million
Apr 13 $0.00816
+5.93%
$680.33 million $18.89 million
Apr 6 $0.00791
+5.67%
$659.77 million $24.34 million
Mar 30 $0.00755
-1.52%
$640.69 million $21.61 million
Mar 23 $0.00779
-2.66%
$654.89 million $15.89 million
Mar 16 $0.00801
-8.86%
$682.93 million $20.94 million
Mar 9 $0.00879
-1.23%
$748.78 million $22.42 million
Mar 2 $0.00894
-3.94%
$756.87 million $18.03 million
Feb 23 $0.00931
+0.47%
$791.2 million $24.56 million
Feb 16 $0.00953
-2.80%
$786.15 million $16.74 million
Feb 9 $0.00992
+3.44%
$830.92 million $19.74 million
Feb 2 $0.00955
-5.05%
$811.51 million $48.59 million
Jan 26 $0.00969
-4.69%
$850.03 million $31.14 million
Jan 19 $0.0106
+0.90%
$843.46 million $36.45 million
Jan 12 $0.011
-0.50%
$870.32 million $34.96 million
Jan 5 $0.0112
-4.68%
$918.28 million $37.69 million
Dec 29 $0.0112
-1.08%
$971.68 million $38.96 million
Dec 22 $0.0113
-0.82%
$908.33 million $25.71 million
Dec 15 $0.0116
-4.24%
$920.45 million $33.82 million
Dec 8 $0.0125
-3.79%
$974.55 million $25.97 million
Dec 1 $0.0131
-11.00%
$1.04 billion $35.35 million
Nov 24 $0.015
+14.74%
$1.15 billion $39.08 million
Nov 17 $0.0124
-12.36%
$1.03 billion $38.79 million
Nov 10 $0.014
-12.21%
$1.11 billion $46.61 million
Nov 3 $0.0155
-3.28%
$1.25 billion $73.31 million
Oct 27 $0.016
-8.87%
$1.23 billion $48.12 million
Oct 20 $0.0171
-2.03%
$1.34 billion $48.9 million
Download