Flare Network Historical Data

FLR
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00816
+5.93%
$ 680.33 million $ 18.89 million
Apr 6 $ 0.00791
+5.67%
$ 659.77 million $ 24.34 million
Mar 30 $ 0.00755
-1.52%
$ 640.69 million $ 21.61 million
Mar 23 $ 0.00779
-2.66%
$ 654.89 million $ 15.89 million
Mar 16 $ 0.00801
-8.86%
$ 682.93 million $ 20.94 million
Mar 9 $ 0.00879
-1.23%
$ 748.78 million $ 22.42 million
Mar 2 $ 0.00894
-3.94%
$ 756.87 million $ 18.03 million
Feb 23 $ 0.00931
+0.47%
$ 791.2 million $ 24.56 million
Feb 16 $ 0.00953
-2.80%
$ 786.15 million $ 16.74 million
Feb 9 $ 0.00992
+3.44%
$ 830.92 million $ 19.74 million
Feb 2 $ 0.00955
-5.05%
$ 811.51 million $ 48.59 million
Jan 26 $ 0.00969
-4.69%
$ 850.03 million $ 31.14 million
Jan 19 $ 0.0106
+0.90%
$ 843.46 million $ 36.45 million
Jan 12 $ 0.011
-0.50%
$ 870.32 million $ 34.96 million
Jan 5 $ 0.0112
-4.68%
$ 918.28 million $ 37.69 million
Dec 29 $ 0.0112
-1.08%
$ 971.68 million $ 38.96 million
Dec 22 $ 0.0113
-0.82%
$ 908.33 million $ 25.71 million
Dec 15 $ 0.0116
-4.24%
$ 920.45 million $ 33.82 million
Dec 8 $ 0.0125
-3.79%
$ 974.55 million $ 25.97 million
Dec 1 $ 0.0131
-11.00%
$ 1.04 billion $ 35.35 million
Nov 24 $ 0.015
+14.74%
$ 1.15 billion $ 39.08 million
Nov 17 $ 0.0124
-12.36%
$ 1.03 billion $ 38.79 million
Nov 10 $ 0.014
-12.21%
$ 1.11 billion $ 46.61 million
Nov 3 $ 0.0155
-3.28%
$ 1.25 billion $ 73.31 million
Oct 27 $ 0.016
-8.87%
$ 1.23 billion $ 48.12 million
Oct 20 $ 0.0171
-2.03%
$ 1.34 billion $ 48.9 million
Oct 13 $ 0.0179
-10.73%
$ 1.33 billion $ 75.34 million
Oct 6 $ 0.0194
-19.66%
$ 1.52 billion $ 80.37 million
Sep 29 $ 0.0242
-8.13%
$ 1.84 billion $ 73.28 million
Sep 22 $ 0.0254
+1.72%
$ 1.96 billion $ 130.03 million
Sep 15 $ 0.0243
+1.95%
$ 1.85 billion $ 78 million
Sep 8 $ 0.0231
+8.37%
$ 1.76 billion $ 45.57 million
Sep 1 $ 0.0213
-0.84%
$ 1.57 billion $ 46.75 million
Aug 25 $ 0.0212
-9.60%
$ 1.55 billion $ 46.71 million
Aug 18 $ 0.0235
-6.32%
$ 1.69 billion $ 68.43 million
Aug 11 $ 0.0251
+9.87%
$ 1.8 billion $ 129.7 million
Aug 4 $ 0.0228
-1.36%
$ 1.63 billion $ 77.01 million
Jul 28 $ 0.0222
-10.72%
$ 1.61 billion $ 94.06 million
Jul 21 $ 0.0251
+22.40%
$ 1.74 billion $ 226.38 million
Jul 14 $ 0.0202
+19.47%
$ 1.43 billion $ 141.97 million
Jul 7 $ 0.0167
+1.09%
$ 1.18 billion $ 50.13 million
Jun 30 $ 0.0166
-4.78%
$ 1.15 billion $ 28.01 million
Jun 23 $ 0.0175
+9.73%
$ 1.18 billion $ 55 million
Jun 16 $ 0.0167
-7.35%
$ 1.08 billion $ 27.54 million
Jun 9 $ 0.0182
-0.84%
$ 1.22 billion $ 44.74 million
Jun 2 $ 0.0178
-6.79%
$ 1.24 billion $ 47.97 million
May 26 $ 0.0191
+1.09%
$ 1.25 billion $ 61.43 million
May 19 $ 0.0186
-4.83%
$ 1.24 billion $ 36.32 million
May 12 $ 0.019
-2.94%
$ 1.28 billion $ 46.54 million
May 5 $ 0.0204
+3.50%
$ 1.28 billion $ 80.28 million
Download