Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reserve Historical Data

RSV Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 2022 $0.998
-0.02%
$1.03 million $109,488
Sep 17, 2022 $0.998
+0.12%
$1.03 million $50,879
Sep 16, 2022 $0.997
-0.03%
$1.03 million $104,786
Sep 15, 2022 $0.997
+0.01%
$1.03 million $108,556
Sep 14, 2022 $0.998
-0.06%
$1.03 million $63,661
Sep 13, 2022 $0.998
-0.05%
$1.03 million $165,655
Sep 12, 2022 $0.999
-0.02%
$1.03 million $195,682
Sep 11, 2022 $0.998
-1.31%
$1.03 million $80,703
Sep 10, 2022 $1.01
+1.69%
$1.04 million $1.17 million
Sep 9, 2022 $0.994
-0.11%
$1.02 million $607,548
Sep 8, 2022 $0.995
-0.52%
$1.02 million $756,241
Sep 7, 2022 $1
+0.18%
$1.03 million $93,166
Sep 6, 2022 $0.999
+0.15%
$1.03 million $62,546
Sep 5, 2022 $0.998
+0.20%
$1.03 million $75,211
Sep 4, 2022 $0.996
-0.11%
$1.02 million $69,752
Sep 3, 2022 $0.997
-0.09%
$1.03 million $83,635
Sep 2, 2022 $0.996
-0.12%
$1.03 million $67,212
Sep 1, 2022 $0.997
+0.01%
$1.03 million $71,170
Aug 31, 2022 $0.997
-0.27%
$1.03 million $65,083
Aug 30, 2022 $1
+0.34%
$1.03 million $112,299
Aug 29, 2022 $0.997
-0.29%
$1.03 million $53,577
Aug 28, 2022 $1
+0.34%
$1.03 million $80,656
Aug 27, 2022 $0.998
+0.06%
$1.03 million $40,517
Aug 26, 2022 $0.997
+0.00%
$1.03 million $112,728
Aug 25, 2022 $0.997
-0.04%
$1.03 million $50,152
Aug 24, 2022 $0.998
-0.23%
$1.03 million $41,452
Aug 23, 2022 $1
+0.42%
$1.03 million $156,631
Aug 22, 2022 $0.995
-0.30%
$1.02 million $43,657
Aug 21, 2022 $0.998
+0.07%
$1.03 million $33,793
Aug 20, 2022 $0.997
-0.14%
$1.03 million $75,070
Aug 19, 2022 $0.998
-0.24%
$1.03 million $90,191
Aug 18, 2022 $1
-0.10%
$1.03 million $61,484
Aug 17, 2022 $1
+0.50%
$1.03 million $174,652
Aug 16, 2022 $0.997
+0.08%
$1.03 million $38,170
Aug 15, 2022 $0.996
-0.24%
$1.02 million $33,514
Aug 14, 2022 $0.997
+0.01%
$1.03 million $62,262
Aug 13, 2022 $0.997
-0.02%
$1.03 million $34,759
Aug 12, 2022 $0.996
-0.05%
$1.03 million $40,076
Aug 11, 2022 $0.997
-0.02%
$1.03 million $68,994
Aug 10, 2022 $0.997
-0.08%
$1.03 million $84,153
Aug 9, 2022 $0.998
+0.07%
$1.03 million $42,110
Aug 8, 2022 $0.997
+0.01%
$1.03 million $35,716
Aug 7, 2022 $0.997
+0.00%
$1.03 million $33,841
Aug 6, 2022 $0.997
-0.03%
$1.03 million $69,064
Aug 5, 2022 $0.997
-0.25%
$1.03 million $56,663
Aug 4, 2022 $1
+0.16%
$1.03 million $107,337
Aug 3, 2022 $0.998
+0.16%
$1.03 million $77,068
Aug 2, 2022 $0.996
+0.00%
$1.03 million $61,098
Aug 1, 2022 $0.996
-0.01%
$1.03 million $66,473
Jul 31, 2022 $0.997
+0.01%
$1.03 million $76,922