Reserve Historical Data

RSV Page 11
Download
Date Close Price change Market cap Trading volume
Jul 26, 2022 $ 0.997
-0.02%
$ 1.03 million $ 74,604
Jul 25, 2022 $ 0.997
+0.02%
$ 1.03 million $ 112,453
Jul 24, 2022 $ 0.997
+0.00%
$ 1.03 million $ 46,969
Jul 23, 2022 $ 0.997
+0.00%
$ 1.03 million $ 75,854
Jul 22, 2022 $ 0.997
-0.05%
$ 1.03 million $ 52,511
Jul 21, 2022 $ 0.997
+0.05%
$ 1.03 million $ 35,664
Jul 20, 2022 $ 0.997
-0.04%
$ 1.03 million $ 47,497
Jul 19, 2022 $ 0.997
+0.00%
$ 1.03 million $ 33,529
Jul 18, 2022 $ 0.997
+0.00%
$ 1.03 million $ 57,436
Jul 17, 2022 $ 0.997
+0.00%
$ 1.03 million $ 29,420
Jul 16, 2022 $ 0.997
-0.06%
$ 1.03 million $ 43,854
Jul 15, 2022 $ 0.998
-0.09%
$ 1.03 million $ 50,067
Jul 14, 2022 $ 0.999
+0.07%
$ 1.03 million $ 40,919
Jul 13, 2022 $ 0.998
-0.07%
$ 1.03 million $ 759,901
Jul 12, 2022 $ 0.999
+0.10%
$ 1.03 million $ 72,103
Jul 11, 2022 $ 0.998
-0.03%
$ 1.03 million $ 45,117
Jul 10, 2022 $ 0.998
-0.02%
$ 1.03 million $ 53,940
Jul 9, 2022 $ 0.998
+0.05%
$ 1.03 million $ 39,512
Jul 8, 2022 $ 0.998
-0.02%
$ 1.03 million $ 40,998
Jul 7, 2022 $ 0.998
+0.00%
$ 1.03 million $ 70,563
Jul 6, 2022 $ 0.998
-0.04%
$ 1.03 million $ 50,097
Jul 5, 2022 $ 0.998
+0.01%
$ 1.03 million $ 61,794
Jul 4, 2022 $ 0.998
-0.04%
$ 1.03 million $ 52,927
Jul 3, 2022 $ 0.999
+0.06%
$ 1.03 million $ 81,814
Jul 2, 2022 $ 0.998
+0.00%
$ 1.03 million $ 54,658
Jul 1, 2022 $ 0.998
-0.01%
$ 1.03 million $ 30,844
Jun 30, 2022 $ 0.998
-0.01%
$ 1.03 million $ 43,967
Jun 29, 2022 $ 0.998
-0.01%
$ 1.03 million $ 73,882
Jun 28, 2022 $ 0.998
+0.17%
$ 1.03 million $ 54,586
Jun 27, 2022 $ 0.997
-0.08%
$ 1.03 million $ 61,160
Jun 26, 2022 $ 0.998
-0.01%
$ 1.03 million $ 36,392
Jun 25, 2022 $ 0.998
+0.02%
$ 1.03 million $ 60,777
Jun 24, 2022 $ 0.997
-0.03%
$ 1.03 million $ 75,456
Jun 23, 2022 $ 0.998
-0.01%
$ 1.03 million $ 52,978
Jun 22, 2022 $ 0.998
-0.10%
$ 1.03 million $ 77,882
Jun 21, 2022 $ 0.999
+0.11%
$ 1.03 million $ 186,415
Jun 20, 2022 $ 0.998
-0.10%
$ 1.03 million $ 193,524
Jun 19, 2022 $ 0.999
-0.02%
$ 1.03 million $ 181,936
Jun 18, 2022 $ 0.999
+0.09%
$ 1.03 million $ 225,479
Jun 17, 2022 $ 0.998
+0.00%
$ 1.03 million $ 177,527
Jun 16, 2022 $ 0.998
+0.00%
$ 1.03 million $ 165,018
Jun 15, 2022 $ 0.998
-0.06%
$ 1.03 million $ 148,306
Jun 14, 2022 $ 0.998
+0.02%
$ 1.03 million $ 136,454
Jun 13, 2022 $ 0.998
-0.01%
$ 1.03 million $ 118,123
Jun 12, 2022 $ 0.998
+0.00%
$ 1.03 million $ 172,122
Jun 11, 2022 $ 0.998
+0.03%
$ 1.03 million $ 175,828
Jun 10, 2022 $ 0.998
-0.01%
$ 1.03 million $ 184,523
Jun 9, 2022 $ 0.998
+0.00%
$ 1.03 million $ 85,964
Jun 8, 2022 $ 0.998
+0.00%
$ 1.03 million $ 124,347
Jun 7, 2022 $ 0.998
+0.01%
$ 1.03 million $ 102,066