Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reserve Historical Data

RSV Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 7, 2022 $0.996
-0.58%
$1.03 million $49,671
Nov 6, 2022 $1
+0.36%
$1.03 million $65,559
Nov 5, 2022 $0.999
+0.07%
$1.03 million $57,982
Nov 4, 2022 $0.998
-0.07%
$1.03 million $52,649
Nov 3, 2022 $0.998
+0.15%
$1.03 million $47,367
Nov 2, 2022 $0.997
+0.03%
$1.03 million $57,206
Nov 1, 2022 $0.996
+0.00%
$1.03 million $71,309
Oct 31, 2022 $0.996
-0.07%
$1.03 million $46,233
Oct 30, 2022 $0.996
-0.07%
$1.03 million $55,755
Oct 29, 2022 $0.997
-0.20%
$1.03 million $40,721
Oct 28, 2022 $0.999
+0.09%
$1.03 million $44,281
Oct 27, 2022 $0.998
+0.09%
$1.03 million $48,654
Oct 26, 2022 $0.997
-0.05%
$1.03 million $58,731
Oct 25, 2022 $0.998
-0.02%
$1.03 million $98,678
Oct 24, 2022 $0.998
-0.01%
$1.03 million $62,248
Oct 23, 2022 $0.998
-0.10%
$1.03 million $79,819
Oct 22, 2022 $0.999
+0.06%
$1.03 million $57,267
Oct 21, 2022 $0.998
+0.07%
$1.03 million $50,870
Oct 20, 2022 $0.997
-0.01%
$1.03 million $46,828
Oct 19, 2022 $0.998
-0.01%
$1.03 million $55,340
Oct 18, 2022 $0.998
+0.12%
$1.03 million $38,848
Oct 17, 2022 $0.997
-0.07%
$1.03 million $73,844
Oct 16, 2022 $0.998
+0.12%
$1.03 million $55,583
Oct 15, 2022 $0.997
-0.10%
$1.03 million $51,887
Oct 14, 2022 $0.998
-0.11%
$1.03 million $65,302
Oct 13, 2022 $0.999
+0.07%
$1.03 million $88,404
Oct 12, 2022 $0.998
+0.33%
$1.03 million $52,536
Oct 11, 2022 $0.995
-0.47%
$1.02 million $67,682
Oct 10, 2022 $0.998
+0.02%
$1.03 million $68,055
Oct 9, 2022 $0.998
-0.01%
$1.03 million $64,440
Oct 8, 2022 $0.998
+0.24%
$1.03 million $52,880
Oct 7, 2022 $0.996
-0.18%
$1.02 million $90,653
Oct 6, 2022 $0.997
-0.07%
$1.03 million $49,209
Oct 5, 2022 $0.998
+0.01%
$1.03 million $49,683
Oct 4, 2022 $0.998
+0.03%
$1.03 million $76,886
Oct 3, 2022 $0.998
-0.02%
$1.03 million $93,226
Oct 2, 2022 $0.998
+0.01%
$1.03 million $76,605
Oct 1, 2022 $0.998
-0.01%
$1.03 million $55,872
Sep 30, 2022 $0.998
+0.11%
$1.03 million $104,989
Sep 29, 2022 $0.996
-0.25%
$1.03 million $55,278
Sep 28, 2022 $1
+0.20%
$1.03 million $58,226
Sep 27, 2022 $0.998
+0.05%
$1.03 million $56,806
Sep 26, 2022 $0.997
-0.10%
$1.03 million $95,608
Sep 25, 2022 $0.998
+0.04%
$1.03 million $70,473
Sep 24, 2022 $0.998
-0.03%
$1.03 million $60,939
Sep 23, 2022 $0.998
-0.03%
$1.03 million $50,689
Sep 22, 2022 $0.998
-0.02%
$1.03 million $336,061
Sep 21, 2022 $0.999
+0.12%
$-- $614,425
Sep 20, 2022 $0.998
-0.03%
$1.03 million $63,658
Sep 19, 2022 $0.998
+0.02%
$1.03 million $44,571