Reserve Historical Data

RSV Page 9
Download
Date Close Price change Market cap Trading volume
Nov 3, 2022 $ 0.998
+0.15%
$ 1.03 million $ 47,367
Nov 2, 2022 $ 0.997
+0.03%
$ 1.03 million $ 57,206
Nov 1, 2022 $ 0.996
+0.00%
$ 1.03 million $ 71,309
Oct 31, 2022 $ 0.996
-0.07%
$ 1.03 million $ 46,233
Oct 30, 2022 $ 0.996
-0.07%
$ 1.03 million $ 55,755
Oct 29, 2022 $ 0.997
-0.20%
$ 1.03 million $ 40,721
Oct 28, 2022 $ 0.999
+0.09%
$ 1.03 million $ 44,281
Oct 27, 2022 $ 0.998
+0.09%
$ 1.03 million $ 48,654
Oct 26, 2022 $ 0.997
-0.05%
$ 1.03 million $ 58,731
Oct 25, 2022 $ 0.998
-0.02%
$ 1.03 million $ 98,678
Oct 24, 2022 $ 0.998
-0.01%
$ 1.03 million $ 62,248
Oct 23, 2022 $ 0.998
-0.10%
$ 1.03 million $ 79,819
Oct 22, 2022 $ 0.999
+0.06%
$ 1.03 million $ 57,267
Oct 21, 2022 $ 0.998
+0.07%
$ 1.03 million $ 50,870
Oct 20, 2022 $ 0.997
-0.01%
$ 1.03 million $ 46,828
Oct 19, 2022 $ 0.998
-0.01%
$ 1.03 million $ 55,340
Oct 18, 2022 $ 0.998
+0.12%
$ 1.03 million $ 38,848
Oct 17, 2022 $ 0.997
-0.07%
$ 1.03 million $ 73,844
Oct 16, 2022 $ 0.998
+0.12%
$ 1.03 million $ 55,583
Oct 15, 2022 $ 0.997
-0.10%
$ 1.03 million $ 51,887
Oct 14, 2022 $ 0.998
-0.11%
$ 1.03 million $ 65,302
Oct 13, 2022 $ 0.999
+0.07%
$ 1.03 million $ 88,404
Oct 12, 2022 $ 0.998
+0.33%
$ 1.03 million $ 52,536
Oct 11, 2022 $ 0.995
-0.47%
$ 1.02 million $ 67,682
Oct 10, 2022 $ 0.998
+0.02%
$ 1.03 million $ 68,055
Oct 9, 2022 $ 0.998
-0.01%
$ 1.03 million $ 64,440
Oct 8, 2022 $ 0.998
+0.24%
$ 1.03 million $ 52,880
Oct 7, 2022 $ 0.996
-0.18%
$ 1.02 million $ 90,653
Oct 6, 2022 $ 0.997
-0.07%
$ 1.03 million $ 49,209
Oct 5, 2022 $ 0.998
+0.01%
$ 1.03 million $ 49,683
Oct 4, 2022 $ 0.998
+0.03%
$ 1.03 million $ 76,886
Oct 3, 2022 $ 0.998
-0.02%
$ 1.03 million $ 93,226
Oct 2, 2022 $ 0.998
+0.01%
$ 1.03 million $ 76,605
Oct 1, 2022 $ 0.998
-0.01%
$ 1.03 million $ 55,872
Sep 30, 2022 $ 0.998
+0.11%
$ 1.03 million $ 104,989
Sep 29, 2022 $ 0.996
-0.25%
$ 1.03 million $ 55,278
Sep 28, 2022 $ 1
+0.20%
$ 1.03 million $ 58,226
Sep 27, 2022 $ 0.998
+0.05%
$ 1.03 million $ 56,806
Sep 26, 2022 $ 0.997
-0.10%
$ 1.03 million $ 95,608
Sep 25, 2022 $ 0.998
+0.04%
$ 1.03 million $ 70,473
Sep 24, 2022 $ 0.998
-0.03%
$ 1.03 million $ 60,939
Sep 23, 2022 $ 0.998
-0.03%
$ 1.03 million $ 50,689
Sep 22, 2022 $ 0.998
-0.02%
$ 1.03 million $ 336,061
Sep 21, 2022 $ 0.999
+0.12%
$ -- $ 614,425
Sep 20, 2022 $ 0.998
-0.03%
$ 1.03 million $ 63,658
Sep 19, 2022 $ 0.998
+0.02%
$ 1.03 million $ 44,571
Sep 18, 2022 $ 0.998
-0.02%
$ 1.03 million $ 109,488
Sep 17, 2022 $ 0.998
+0.12%
$ 1.03 million $ 50,879
Sep 16, 2022 $ 0.997
-0.03%
$ 1.03 million $ 104,786
Sep 15, 2022 $ 0.997
+0.01%
$ 1.03 million $ 108,556