Reserve Historical Data

RSV Page 12
Download
Date Close Price change Market cap Trading volume
Jun 6, 2022 $ 0.998
-0.04%
$ 1.03 million $ 127,458
Jun 5, 2022 $ 0.998
+0.01%
$ 1.03 million $ 146,640
Jun 4, 2022 $ 0.998
+0.00%
$ 1.03 million $ 100,990
Jun 3, 2022 $ 0.998
-0.01%
$ 1.03 million $ 190,522
Jun 2, 2022 $ 0.998
+0.00%
$ 1.03 million $ 78,078
Jun 1, 2022 $ 0.998
+0.01%
$ 1.03 million $ 94,890
May 31, 2022 $ 0.998
+0.04%
$ 1.03 million $ 130,598
May 30, 2022 $ 0.998
-0.05%
$ 1.03 million $ 145,720
May 29, 2022 $ 0.998
+0.00%
$ 1.03 million $ 146,436
May 28, 2022 $ 0.998
+0.01%
$ 1.03 million $ 129,119
May 27, 2022 $ 0.998
-0.04%
$ 1.03 million $ 121,643
May 26, 2022 $ 0.998
-0.01%
$ 1.03 million $ 87,200
May 25, 2022 $ 0.999
-0.08%
$ 1.03 million $ 50,134
May 24, 2022 $ 0.999
+0.14%
$ 1.03 million $ 57,138
May 23, 2022 $ 0.998
-0.07%
$ 1.03 million $ 120,156
May 22, 2022 $ 0.999
+0.01%
$ 1.03 million $ 104,885
May 21, 2022 $ 0.999
+0.02%
$ 1.03 million $ 68,795
May 20, 2022 $ 0.998
-0.02%
$ 1.03 million $ 93,267
May 19, 2022 $ 0.999
+0.01%
$ 1.03 million $ 102,843
May 18, 2022 $ 0.998
+0.00%
$ 1.03 million $ 99,007
May 17, 2022 $ 0.998
-0.01%
$ 1.03 million $ 72,523
May 16, 2022 $ 0.999
+0.03%
$ 1.03 million $ 75,729
May 15, 2022 $ 0.998
-0.03%
$ 1.03 million $ 53,591
May 14, 2022 $ 0.999
-0.02%
$ 1.03 million $ 83,227
May 13, 2022 $ 0.999
+0.02%
$ 1.03 million $ 61,259
May 12, 2022 $ 0.999
-0.29%
$ 1.03 million $ 514,026
May 11, 2022 $ 1
+0.41%
$ 1.03 million $ 198,643
May 10, 2022 $ 0.997
+0.01%
$ 1.03 million $ 79,646
May 9, 2022 $ 0.997
-0.01%
$ 1.03 million $ 30,706
May 8, 2022 $ 0.997
+0.01%
$ 1.03 million $ 78,118
May 7, 2022 $ 0.997
-0.05%
$ 1.03 million $ 203,366
May 6, 2022 $ 0.998
+0.01%
$ 1.03 million $ 181,595
May 5, 2022 $ 0.998
+0.04%
$ 1.03 million $ 126,203
May 4, 2022 $ 0.997
-0.04%
$ 1.03 million $ 76,411
May 3, 2022 $ 0.998
+0.05%
$ 1.03 million $ 145,377
May 2, 2022 $ 0.997
-0.02%
$ 1.03 million $ 57,694
May 1, 2022 $ 0.997
-0.01%
$ 1.03 million $ 69,116
Apr 30, 2022 $ 0.997
-0.02%
$ 1.03 million $ 212,810
Apr 29, 2022 $ 0.998
+0.07%
$ 1.03 million $ 106,739
Apr 28, 2022 $ 0.997
-0.06%
$ 1.03 million $ 162,833
Apr 27, 2022 $ 0.998
+0.07%
$ 1.03 million $ 169,360
Apr 26, 2022 $ 0.997
+0.00%
$ 1.03 million $ 235,970
Apr 25, 2022 $ 0.997
-0.04%
$ 1.03 million $ 113,073
Apr 24, 2022 $ 0.997
-0.01%
$ 1.03 million $ 160,678
Apr 23, 2022 $ 0.997
+0.00%
$ 1.03 million $ 116,498
Apr 22, 2022 $ 0.997
+0.02%
$ 1.03 million $ 108,182
Apr 21, 2022 $ 0.997
-0.02%
$ 1.03 million $ 99,421
Apr 20, 2022 $ 0.997
+0.01%
$ 1.03 million $ 140,258
Apr 19, 2022 $ 0.997
-0.02%
$ 1.03 million $ 64,633
Apr 18, 2022 $ 0.997
+0.01%
$ 1.03 million $ 119,534