Reserve Historical Data

RSV Page 13
Download
Date Close Price change Market cap Trading volume
Apr 17, 2022 $ 0.997
+0.00%
$ 1.03 million $ 176,868
Apr 16, 2022 $ 0.997
+0.00%
$ 1.03 million $ 99,660
Apr 15, 2022 $ 0.997
+0.00%
$ 1.03 million $ 57,033
Apr 14, 2022 $ 0.997
-0.01%
$ 1.03 million $ 156,953
Apr 13, 2022 $ 0.997
-0.04%
$ 1.03 million $ 70,529
Apr 12, 2022 $ 0.998
+0.06%
$ 1.03 million $ 69,956
Apr 11, 2022 $ 0.997
-0.01%
$ 1.03 million $ 86,087
Apr 10, 2022 $ 0.997
+0.04%
$ 1.03 million $ 120,533
Apr 9, 2022 $ 0.997
-0.01%
$ 1.03 million $ 174,067
Apr 8, 2022 $ 0.997
+0.00%
$ 1.03 million $ 94,671
Apr 7, 2022 $ 0.997
-0.03%
$ 1.03 million $ 153,514
Apr 6, 2022 $ 0.997
+0.05%
$ 1.03 million $ 125,054
Apr 5, 2022 $ 0.997
-0.01%
$ 1.03 million $ 137,050
Apr 4, 2022 $ 0.997
-0.03%
$ 1.03 million $ 68,346
Apr 3, 2022 $ 0.997
+0.01%
$ 1.03 million $ 48,141
Apr 2, 2022 $ 0.997
+0.02%
$ 1.03 million $ 29,765
Apr 1, 2022 $ 0.997
-0.03%
$ 1.03 million $ 88,146
Mar 31, 2022 $ 0.997
+0.00%
$ 1.03 million $ 109,704
Mar 30, 2022 $ 0.997
+0.07%
$ 1.03 million $ 62,947
Mar 29, 2022 $ 0.997
-0.04%
$ 1.03 million $ 94,232
Mar 28, 2022 $ 0.997
+0.02%
$ 1.03 million $ 86,969
Mar 27, 2022 $ 0.997
-0.04%
$ 1.03 million $ 87,573
Mar 26, 2022 $ 0.997
+0.04%
$ 1.03 million $ 96,244
Mar 25, 2022 $ 0.997
-0.03%
$ 1.03 million $ 41,787
Mar 24, 2022 $ 0.997
+0.02%
$ 1.03 million $ 146,961
Mar 23, 2022 $ 0.997
-0.02%
$ 1.03 million $ 88,814
Mar 22, 2022 $ 0.997
+0.02%
$ 1.03 million $ 102,314
Mar 21, 2022 $ 0.997
+0.01%
$ 1.03 million $ 69,562
Mar 20, 2022 $ 0.997
+0.00%
$ 1.03 million $ 88,811
Mar 19, 2022 $ 0.997
+0.04%
$ 1.03 million $ 84,799
Mar 18, 2022 $ 0.997
-0.19%
$ 1.03 million $ 122,885
Mar 17, 2022 $ 0.999
+0.08%
$ 1.03 million $ 361,834
Mar 16, 2022 $ 0.998
+0.07%
$ 1.03 million $ 66,321
Mar 15, 2022 $ 0.997
+0.03%
$ 1.03 million $ 90,891
Mar 14, 2022 $ 0.997
-0.05%
$ 1.03 million $ 107,919
Mar 13, 2022 $ 0.997
-0.01%
$ 1.03 million $ 107,640
Mar 12, 2022 $ 0.998
+0.09%
$ 1.03 million $ 59,624
Mar 11, 2022 $ 0.997
-0.07%
$ 1.03 million $ 96,264
Mar 10, 2022 $ 0.997
-0.02%
$ 1.03 million $ 61,602
Mar 9, 2022 $ 0.997
+0.00%
$ 1.03 million $ 95,459
Mar 8, 2022 $ 0.997
-0.03%
$ 1.03 million $ 120,433
Mar 7, 2022 $ 0.998
+0.07%
$ 1.03 million $ 465,877
Mar 6, 2022 $ 0.997
-0.02%
$ 1.03 million $ 98,077
Mar 5, 2022 $ 0.997
+0.01%
$ 1.03 million $ 153,570
Mar 4, 2022 $ 0.997
+0.00%
$ 1.03 million $ 193,069
Mar 3, 2022 $ 0.997
-0.02%
$ 1.03 million $ 111,953
Mar 2, 2022 $ 0.997
+0.02%
$ 1.03 million $ 136,401
Mar 1, 2022 $ 0.997
-0.09%
$ 1.03 million $ 209,847
Feb 28, 2022 $ 0.998
+0.02%
$ 1.03 million $ 118,434
Feb 27, 2022 $ 0.998
+0.08%
$ 1.03 million $ 439,289