Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reserve Historical Data

RSV Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 2022 $0.997
-0.02%
$1.03 million $99,421
Apr 20, 2022 $0.997
+0.01%
$1.03 million $140,258
Apr 19, 2022 $0.997
-0.02%
$1.03 million $64,633
Apr 18, 2022 $0.997
+0.01%
$1.03 million $119,534
Apr 17, 2022 $0.997
+0.00%
$1.03 million $176,868
Apr 16, 2022 $0.997
+0.00%
$1.03 million $99,660
Apr 15, 2022 $0.997
+0.00%
$1.03 million $57,033
Apr 14, 2022 $0.997
-0.01%
$1.03 million $156,953
Apr 13, 2022 $0.997
-0.04%
$1.03 million $70,529
Apr 12, 2022 $0.998
+0.06%
$1.03 million $69,956
Apr 11, 2022 $0.997
-0.01%
$1.03 million $86,087
Apr 10, 2022 $0.997
+0.04%
$1.03 million $120,533
Apr 9, 2022 $0.997
-0.01%
$1.03 million $174,067
Apr 8, 2022 $0.997
+0.00%
$1.03 million $94,671
Apr 7, 2022 $0.997
-0.03%
$1.03 million $153,514
Apr 6, 2022 $0.997
+0.05%
$1.03 million $125,054
Apr 5, 2022 $0.997
-0.01%
$1.03 million $137,050
Apr 4, 2022 $0.997
-0.03%
$1.03 million $68,346
Apr 3, 2022 $0.997
+0.01%
$1.03 million $48,141
Apr 2, 2022 $0.997
+0.02%
$1.03 million $29,765
Apr 1, 2022 $0.997
-0.03%
$1.03 million $88,146
Mar 31, 2022 $0.997
+0.00%
$1.03 million $109,704
Mar 30, 2022 $0.997
+0.07%
$1.03 million $62,947
Mar 29, 2022 $0.997
-0.04%
$1.03 million $94,232
Mar 28, 2022 $0.997
+0.02%
$1.03 million $86,969
Mar 27, 2022 $0.997
-0.04%
$1.03 million $87,573
Mar 26, 2022 $0.997
+0.04%
$1.03 million $96,244
Mar 25, 2022 $0.997
-0.03%
$1.03 million $41,787
Mar 24, 2022 $0.997
+0.02%
$1.03 million $146,961
Mar 23, 2022 $0.997
-0.02%
$1.03 million $88,814
Mar 22, 2022 $0.997
+0.02%
$1.03 million $102,314
Mar 21, 2022 $0.997
+0.01%
$1.03 million $69,562
Mar 20, 2022 $0.997
+0.00%
$1.03 million $88,811
Mar 19, 2022 $0.997
+0.04%
$1.03 million $84,799
Mar 18, 2022 $0.997
-0.19%
$1.03 million $122,885
Mar 17, 2022 $0.999
+0.08%
$1.03 million $361,834
Mar 16, 2022 $0.998
+0.07%
$1.03 million $66,321
Mar 15, 2022 $0.997
+0.03%
$1.03 million $90,891
Mar 14, 2022 $0.997
-0.05%
$1.03 million $107,919
Mar 13, 2022 $0.997
-0.01%
$1.03 million $107,640
Mar 12, 2022 $0.998
+0.09%
$1.03 million $59,624
Mar 11, 2022 $0.997
-0.07%
$1.03 million $96,264
Mar 10, 2022 $0.997
-0.02%
$1.03 million $61,602
Mar 9, 2022 $0.997
+0.00%
$1.03 million $95,459
Mar 8, 2022 $0.997
-0.03%
$1.03 million $120,433
Mar 7, 2022 $0.998
+0.07%
$1.03 million $465,877
Mar 6, 2022 $0.997
-0.02%
$1.03 million $98,077
Mar 5, 2022 $0.997
+0.01%
$1.03 million $153,570
Mar 4, 2022 $0.997
+0.00%
$1.03 million $193,069
Mar 3, 2022 $0.997
-0.02%
$1.03 million $111,953