Reserve Historical Data

RSV Page 14
Download
Date Close Price change Market cap Trading volume
Feb 26, 2022 $ 0.997
+0.00%
$ 1.03 million $ 157,701
Feb 25, 2022 $ 0.997
-0.02%
$ 1.03 million $ 44,839
Feb 24, 2022 $ 0.997
+0.02%
$ 1.03 million $ 87,796
Feb 23, 2022 $ 0.997
+0.01%
$ 1.03 million $ 96,723
Feb 22, 2022 $ 0.997
-0.01%
$ 1.03 million $ 161,994
Feb 21, 2022 $ 0.997
-0.02%
$ 1.03 million $ 99,843
Feb 20, 2022 $ 0.997
+0.02%
$ 1.03 million $ 124,158
Feb 19, 2022 $ 0.997
+0.00%
$ 1.03 million $ 90,237
Feb 18, 2022 $ 0.997
+0.03%
$ 1.03 million $ 91,444
Feb 17, 2022 $ 0.997
-0.02%
$ 1.03 million $ 128,362
Feb 16, 2022 $ 0.997
+0.03%
$ 1.03 million $ 25,165
Feb 15, 2022 $ 0.997
-0.02%
$ 1.03 million $ 161,789
Feb 14, 2022 $ 0.997
+0.00%
$ 1.03 million $ 4,872
Feb 13, 2022 $ 0.997
+0.00%
$ 1.03 million $ 12,240
Feb 12, 2022 $ 0.997
+0.00%
$ 1.03 million $ 3,652
Feb 11, 2022 $ 0.997
-0.32%
$ 1.03 million $ 19,042
Feb 10, 2022 $ 1
+0.34%
$ 1.03 million $ 28,539
Feb 9, 2022 $ 0.997
-0.04%
$ 1.03 million $ 10,146
Feb 8, 2022 $ 0.997
+0.01%
$ 1.03 million $ 12,271
Feb 7, 2022 $ 0.997
+0.00%
$ 1.03 million $ 8,237
Feb 6, 2022 $ 0.997
+0.00%
$ 1.03 million $ 13,716
Feb 5, 2022 $ 0.997
-0.08%
$ 1.03 million $ 228
Feb 4, 2022 $ 0.998
+0.06%
$ 1.03 million $ 16,535
Feb 3, 2022 $ 0.997
+0.00%
$ 1.03 million $ 14,255
Feb 2, 2022 $ 0.997
-0.01%
$ 1.03 million $ 13,463
Feb 1, 2022 $ 0.997
-0.05%
$ 1.03 million $ 20,305
Jan 31, 2022 $ 0.997
+0.04%
$ 1.03 million $ 22,451
Jan 30, 2022 $ 0.997
-0.03%
$ 1.03 million $ 15,609
Jan 29, 2022 $ 0.997
-0.01%
$ 1.03 million $ 16,713
Jan 28, 2022 $ 0.997
-0.09%
$ 1.03 million $ 15,341
Jan 27, 2022 $ 0.998
+0.15%
$ 1.03 million $ 15,977
Jan 26, 2022 $ 0.997
-0.02%
$ 1.03 million $ 17,430
Jan 25, 2022 $ 0.997
-0.05%
$ 1.03 million $ 12,232
Jan 24, 2022 $ 0.998
+0.04%
$ 1.03 million $ 31,046
Jan 23, 2022 $ 0.997
+0.05%
$ 1.03 million $ 16,894
Jan 22, 2022 $ 0.997
-0.15%
$ 1.03 million $ 13,897
Jan 21, 2022 $ 0.998
+1.03%
$ 1.03 million $ 23,267
Jan 20, 2022 $ 0.988
-1.01%
$ 1.02 million $ 704
Jan 19, 2022 $ 0.998
+0.07%
$ 1.03 million $ 9,869
Jan 18, 2022 $ 0.998
+0.04%
$ 1.03 million $ 15,410
Jan 17, 2022 $ 0.997
+0.02%
$ 1.03 million $ 16,735
Jan 16, 2022 $ 0.997
-0.01%
$ 1.03 million $ 15,815
Jan 15, 2022 $ 0.997
-0.11%
$ 1.03 million $ 15,527
Jan 14, 2022 $ 0.998
+0.09%
$ 1.03 million $ 4,774
Jan 13, 2022 $ 0.997
+0.07%
$ 1.03 million $ 651
Jan 12, 2022 $ 0.997
-1.27%
$ 1.03 million $ 4,817
Jan 11, 2022 $ 1.01
+0.64%
$ 1.04 million $ 331
Jan 10, 2022 $ 1
-0.52%
$ 1.03 million $ 3,756
Jan 9, 2022 $ 1.01
+0.91%
$ 1.04 million $ 1,798
Jan 8, 2022 $ 0.999
+0.05%
$ 1.03 million $ 53,409