Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reserve Historical Data

RSV Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2, 2022 $0.997
+0.02%
$1.03 million $136,401
Mar 1, 2022 $0.997
-0.09%
$1.03 million $209,847
Feb 28, 2022 $0.998
+0.02%
$1.03 million $118,434
Feb 27, 2022 $0.998
+0.08%
$1.03 million $439,289
Feb 26, 2022 $0.997
+0.00%
$1.03 million $157,701
Feb 25, 2022 $0.997
-0.02%
$1.03 million $44,839
Feb 24, 2022 $0.997
+0.02%
$1.03 million $87,796
Feb 23, 2022 $0.997
+0.01%
$1.03 million $96,723
Feb 22, 2022 $0.997
-0.01%
$1.03 million $161,994
Feb 21, 2022 $0.997
-0.02%
$1.03 million $99,843
Feb 20, 2022 $0.997
+0.02%
$1.03 million $124,158
Feb 19, 2022 $0.997
+0.00%
$1.03 million $90,237
Feb 18, 2022 $0.997
+0.03%
$1.03 million $91,444
Feb 17, 2022 $0.997
-0.02%
$1.03 million $128,362
Feb 16, 2022 $0.997
+0.03%
$1.03 million $25,165
Feb 15, 2022 $0.997
-0.02%
$1.03 million $161,789
Feb 14, 2022 $0.997
+0.00%
$1.03 million $4,872
Feb 13, 2022 $0.997
+0.00%
$1.03 million $12,240
Feb 12, 2022 $0.997
+0.00%
$1.03 million $3,652
Feb 11, 2022 $0.997
-0.32%
$1.03 million $19,042
Feb 10, 2022 $1
+0.34%
$1.03 million $28,539
Feb 9, 2022 $0.997
-0.04%
$1.03 million $10,146
Feb 8, 2022 $0.997
+0.01%
$1.03 million $12,271
Feb 7, 2022 $0.997
+0.00%
$1.03 million $8,237
Feb 6, 2022 $0.997
+0.00%
$1.03 million $13,716
Feb 5, 2022 $0.997
-0.08%
$1.03 million $228
Feb 4, 2022 $0.998
+0.06%
$1.03 million $16,535
Feb 3, 2022 $0.997
+0.00%
$1.03 million $14,255
Feb 2, 2022 $0.997
-0.01%
$1.03 million $13,463
Feb 1, 2022 $0.997
-0.05%
$1.03 million $20,305
Jan 31, 2022 $0.997
+0.04%
$1.03 million $22,451
Jan 30, 2022 $0.997
-0.03%
$1.03 million $15,609
Jan 29, 2022 $0.997
-0.01%
$1.03 million $16,713
Jan 28, 2022 $0.997
-0.09%
$1.03 million $15,341
Jan 27, 2022 $0.998
+0.15%
$1.03 million $15,977
Jan 26, 2022 $0.997
-0.02%
$1.03 million $17,430
Jan 25, 2022 $0.997
-0.05%
$1.03 million $12,232
Jan 24, 2022 $0.998
+0.04%
$1.03 million $31,046
Jan 23, 2022 $0.997
+0.05%
$1.03 million $16,894
Jan 22, 2022 $0.997
-0.15%
$1.03 million $13,897
Jan 21, 2022 $0.998
+1.03%
$1.03 million $23,267
Jan 20, 2022 $0.988
-1.01%
$1.02 million $704
Jan 19, 2022 $0.998
+0.07%
$1.03 million $9,869
Jan 18, 2022 $0.998
+0.04%
$1.03 million $15,410
Jan 17, 2022 $0.997
+0.02%
$1.03 million $16,735
Jan 16, 2022 $0.997
-0.01%
$1.03 million $15,815
Jan 15, 2022 $0.997
-0.11%
$1.03 million $15,527
Jan 14, 2022 $0.998
+0.09%
$1.03 million $4,774
Jan 13, 2022 $0.997
+0.07%
$1.03 million $651
Jan 12, 2022 $0.997
-1.27%
$1.03 million $4,817