Reserve Historical Data

RSV Page 15
Download
Date Close Price change Market cap Trading volume
Jan 7, 2022 $ 0.999
-0.01%
$ 1.03 million $ 10,931
Jan 6, 2022 $ 0.999
-0.99%
$ 1.03 million $ 12,250
Jan 5, 2022 $ 1.01
+1.20%
$ 1.04 million $ 38,364
Jan 4, 2022 $ 0.997
-0.05%
$ 1.03 million $ 1,221
Jan 3, 2022 $ 0.998
+0.06%
$ 1.03 million $ 42
Jan 2, 2022 $ 0.997
-0.02%
$ 1.03 million $ 6,630
Jan 1, 2022 $ 0.998
-0.48%
$ 1.03 million $ 2,373
Dec 31, 2021 $ 1
+0.41%
$ 1.03 million $ 5,909
Dec 30, 2021 $ 0.998
-0.22%
$ 1.03 million $ 3,959
Dec 29, 2021 $ 1
+0.38%
$ 1.03 million $ 5,838
Dec 28, 2021 $ 0.996
-0.39%
$ 1.03 million $ 7,860
Dec 27, 2021 $ 1
-0.15%
$ 1.03 million $ 4,291
Dec 26, 2021 $ 1
+0.47%
$ 1.03 million $ 5,383
Dec 25, 2021 $ 0.997
-0.08%
$ 1.03 million $ 1,275
Dec 24, 2021 $ 0.998
+0.03%
$ 1.03 million $ 1,259
Dec 23, 2021 $ 0.998
+0.02%
$ 1.03 million $ 2,835
Dec 22, 2021 $ 0.998
-0.87%
$ 1.03 million $ 9,025
Dec 21, 2021 $ 1.01
+0.79%
$ 1.04 million $ 26,324
Dec 20, 2021 $ 0.999
+0.03%
$ 1.03 million $ 11,354
Dec 19, 2021 $ 0.999
+0.05%
$ 1.03 million $ 20,129
Dec 18, 2021 $ 0.998
-0.08%
$ 1.03 million $ 21,972
Dec 17, 2021 $ 0.999
+0.12%
$ 1.03 million $ 24,919
Dec 16, 2021 $ 0.998
-0.30%
$ 1.03 million $ 13,334
Dec 15, 2021 $ 1
+0.24%
$ 1.03 million $ 46,195
Dec 14, 2021 $ 0.998
-0.09%
$ 1.03 million $ 19,612
Dec 13, 2021 $ 0.999
+0.18%
$ 1.03 million $ 51,185
Dec 12, 2021 $ 0.997
-0.05%
$ 1.03 million $ 16,227
Dec 11, 2021 $ 0.998
+0.11%
$ 1.03 million $ 26,156
Dec 10, 2021 $ 0.997
-0.17%
$ 1.03 million $ 240,802
Dec 9, 2021 $ 0.999
+0.03%
$ 1.03 million $ 14,563
Dec 8, 2021 $ 0.998
-0.13%
$ 1.03 million $ 23,330
Dec 7, 2021 $ 1
+0.07%
$ 1.03 million $ 25,610
Dec 6, 2021 $ 0.999
+0.04%
$ 1.03 million $ 19,026
Dec 5, 2021 $ 0.999
-0.23%
$ 1.03 million $ 21,116
Dec 4, 2021 $ 1
+0.08%
$ 1.03 million $ 232,539
Dec 3, 2021 $ 1
+0.04%
$ 1.03 million $ 99,893
Dec 2, 2021 $ 1
+0.63%
$ 1.03 million $ 126,851
Dec 1, 2021 $ 0.994
-0.33%
$ 1.02 million $ 56,196
Nov 30, 2021 $ 0.996
-0.24%
$ 1.03 million $ 303,573
Nov 29, 2021 $ 0.999
-0.15%
$ 1.03 million $ 64,179
Nov 28, 2021 $ 1
-0.02%
$ 1.03 million $ 108,484
Nov 27, 2021 $ 1
+0.21%
$ 1.03 million $ 98,386
Nov 26, 2021 $ 0.999
-0.74%
$ 1.03 million $ 242,580
Nov 25, 2021 $ 1.01
+0.65%
$ 1.04 million $ 49,247
Nov 24, 2021 $ 1
-0.21%
$ 1.03 million $ 53,381
Nov 23, 2021 $ 1
+0.14%
$ 1.03 million $ 133,119
Nov 22, 2021 $ 1
+0.51%
$ 1.03 million $ 46,230
Nov 21, 2021 $ 0.997
-0.28%
$ 1.03 million $ 48,162
Nov 20, 2021 $ 1
-0.16%
$ 1.03 million $ 41,774
Nov 19, 2021 $ 1
+0.23%
$ 1.03 million $ 48,779