Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reserve Historical Data

RSV Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 11, 2022 $1.01
+0.64%
$1.04 million $331
Jan 10, 2022 $1
-0.52%
$1.03 million $3,756
Jan 9, 2022 $1.01
+0.91%
$1.04 million $1,798
Jan 8, 2022 $0.999
+0.05%
$1.03 million $53,409
Jan 7, 2022 $0.999
-0.01%
$1.03 million $10,931
Jan 6, 2022 $0.999
-0.99%
$1.03 million $12,250
Jan 5, 2022 $1.01
+1.20%
$1.04 million $38,364
Jan 4, 2022 $0.997
-0.05%
$1.03 million $1,221
Jan 3, 2022 $0.998
+0.06%
$1.03 million $42
Jan 2, 2022 $0.997
-0.02%
$1.03 million $6,630
Jan 1, 2022 $0.998
-0.48%
$1.03 million $2,373
Dec 31, 2021 $1
+0.41%
$1.03 million $5,909
Dec 30, 2021 $0.998
-0.22%
$1.03 million $3,959
Dec 29, 2021 $1
+0.38%
$1.03 million $5,838
Dec 28, 2021 $0.996
-0.39%
$1.03 million $7,860
Dec 27, 2021 $1
-0.15%
$1.03 million $4,291
Dec 26, 2021 $1
+0.47%
$1.03 million $5,383
Dec 25, 2021 $0.997
-0.08%
$1.03 million $1,275
Dec 24, 2021 $0.998
+0.03%
$1.03 million $1,259
Dec 23, 2021 $0.998
+0.02%
$1.03 million $2,835
Dec 22, 2021 $0.998
-0.87%
$1.03 million $9,025
Dec 21, 2021 $1.01
+0.79%
$1.04 million $26,324
Dec 20, 2021 $0.999
+0.03%
$1.03 million $11,354
Dec 19, 2021 $0.999
+0.05%
$1.03 million $20,129
Dec 18, 2021 $0.998
-0.08%
$1.03 million $21,972
Dec 17, 2021 $0.999
+0.12%
$1.03 million $24,919
Dec 16, 2021 $0.998
-0.30%
$1.03 million $13,334
Dec 15, 2021 $1
+0.24%
$1.03 million $46,195
Dec 14, 2021 $0.998
-0.09%
$1.03 million $19,612
Dec 13, 2021 $0.999
+0.18%
$1.03 million $51,185
Dec 12, 2021 $0.997
-0.05%
$1.03 million $16,227
Dec 11, 2021 $0.998
+0.11%
$1.03 million $26,156
Dec 10, 2021 $0.997
-0.17%
$1.03 million $240,802
Dec 9, 2021 $0.999
+0.03%
$1.03 million $14,563
Dec 8, 2021 $0.998
-0.13%
$1.03 million $23,330
Dec 7, 2021 $1
+0.07%
$1.03 million $25,610
Dec 6, 2021 $0.999
+0.04%
$1.03 million $19,026
Dec 5, 2021 $0.999
-0.23%
$1.03 million $21,116
Dec 4, 2021 $1
+0.08%
$1.03 million $232,539
Dec 3, 2021 $1
+0.04%
$1.03 million $99,893
Dec 2, 2021 $1
+0.63%
$1.03 million $126,851
Dec 1, 2021 $0.994
-0.33%
$1.02 million $56,196
Nov 30, 2021 $0.996
-0.24%
$1.03 million $303,573
Nov 29, 2021 $0.999
-0.15%
$1.03 million $64,179
Nov 28, 2021 $1
-0.02%
$1.03 million $108,484
Nov 27, 2021 $1
+0.21%
$1.03 million $98,386
Nov 26, 2021 $0.999
-0.74%
$1.03 million $242,580
Nov 25, 2021 $1.01
+0.65%
$1.04 million $49,247
Nov 24, 2021 $1
-0.21%
$1.03 million $53,381
Nov 23, 2021 $1
+0.14%
$1.03 million $133,119