Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reserve Historical Data

RSV Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 22, 2021 $1
+0.51%
$1.03 million $46,230
Nov 21, 2021 $0.997
-0.28%
$1.03 million $48,162
Nov 20, 2021 $1
-0.16%
$1.03 million $41,774
Nov 19, 2021 $1
+0.23%
$1.03 million $48,779
Nov 18, 2021 $0.999
-0.15%
$1.03 million $127,537
Nov 17, 2021 $1
+0.24%
$1.03 million $196,780
Nov 16, 2021 $0.998
-0.19%
$1.03 million $183,999
Nov 15, 2021 $1
-0.22%
$1.03 million $31,612
Nov 14, 2021 $1
+0.31%
$1.03 million $102,573
Nov 13, 2021 $0.999
+0.04%
$1.03 million $25,875
Nov 12, 2021 $0.999
+0.03%
$1.03 million $35,156
Nov 11, 2021 $0.999
-0.39%
$1.03 million $24,803
Nov 10, 2021 $1
+0.38%
$1.03 million $144,193
Nov 9, 2021 $0.999
-0.07%
$1.03 million $31,898
Nov 8, 2021 $1
+0.09%
$1.03 million $61,847
Nov 7, 2021 $0.999
-0.09%
$1.03 million $337,582
Nov 6, 2021 $1
+0.02%
$1.03 million $16,071
Nov 5, 2021 $0.999
-0.02%
$1.03 million $24,887
Nov 4, 2021 $1
+0.00%
$1.03 million $21,308
Nov 3, 2021 $1
-0.24%
$1.03 million $37,905
Nov 2, 2021 $1
+0.22%
$1.03 million $11,743
Nov 1, 2021 $1
-0.01%
$1.03 million $16,089
Oct 31, 2021 $1
-0.10%
$1.03 million $23,243
Oct 30, 2021 $1
+0.08%
$1.03 million $19,671
Oct 29, 2021 $1
+0.00%
$1.03 million $29,710
Oct 28, 2021 $1
+0.15%
$1.03 million $34,499
Oct 27, 2021 $0.998
-0.26%
$1.03 million $38,283
Oct 26, 2021 $1
+0.01%
$1.03 million $38,498
Oct 25, 2021 $1
+0.02%
$1.03 million $198,064
Oct 24, 2021 $1
-0.06%
$1.03 million $43,884
Oct 23, 2021 $1
+0.01%
$1.03 million $39,076
Oct 22, 2021 $1
+0.11%
$1.03 million $43,167
Oct 21, 2021 $0.999
-0.08%
$1.03 million $36,095
Oct 20, 2021 $1
-0.65%
$1.03 million $12,345
Oct 19, 2021 $1.01
+0.61%
$1.04 million $32,548
Oct 18, 2021 $1
-0.11%
$1.03 million $28,617
Oct 17, 2021 $1
+0.21%
$1.03 million $8,339
Oct 16, 2021 $1
-0.02%
$1.03 million $5,596
Oct 15, 2021 $1
-0.22%
$1.03 million $149,184
Oct 14, 2021 $1
-0.04%
$1.03 million $2,703
Oct 13, 2021 $1
+0.44%
$1.03 million $1,676
Oct 12, 2021 $1
-0.01%
$1.03 million $6,060
Oct 11, 2021 $0.999
-0.02%
$1.03 million $14,546
Oct 10, 2021 $0.999
-0.03%
$1.03 million $22,347
Oct 9, 2021 $1
+0.38%
$1.03 million $52,109
Oct 8, 2021 $0.996
+0.04%
$1.02 million $15,919
Oct 7, 2021 $0.995
-0.87%
$1.02 million $19,385
Oct 6, 2021 $1
+0.15%
$1.03 million $44,621
Oct 5, 2021 $1
-0.20%
$1.03 million $23,224
Oct 4, 2021 $1.01
+0.36%
$1.03 million $11,447