Reserve Historical Data

RSV Page 17
Download
Date Close Price change Market cap Trading volume
Sep 29, 2021 $ 1
-0.02%
$ 1.03 million $ 1,400
Sep 28, 2021 $ 1
+0.42%
$ 1.03 million $ 5,129
Sep 27, 2021 $ 0.996
-0.49%
$ 1.02 million $ 11,547
Sep 26, 2021 $ 1
+0.03%
$ 1.03 million $ 9,338
Sep 25, 2021 $ 1
-0.50%
$ 1.03 million $ 1,933
Sep 24, 2021 $ 1.01
+0.02%
$ 1.03 million $ 82,025
Sep 23, 2021 $ 1.01
-0.41%
$ 1.03 million $ 4,513
Sep 22, 2021 $ 1.01
+0.57%
$ 1.04 million $ 7,107
Sep 21, 2021 $ 1
-0.06%
$ 1.03 million $ 8,916
Sep 20, 2021 $ 1
+0.35%
$ 1.03 million $ 16,410
Sep 19, 2021 $ 1
-0.04%
$ 1.03 million $ 25,327
Sep 18, 2021 $ 1
-0.12%
$ 1.03 million $ 3,751
Sep 17, 2021 $ 1
-0.41%
$ 1.03 million $ 12,596
Sep 16, 2021 $ 1.01
+0.51%
$ 1.04 million $ 12,642
Sep 15, 2021 $ 1
-0.38%
$ 1.03 million $ 5,255
Sep 14, 2021 $ 1
-0.04%
$ 1.03 million $ 44,906
Sep 13, 2021 $ 1
+0.20%
$ 1.03 million $ 135,681
Sep 12, 2021 $ 1
+0.45%
$ 1.03 million $ 193,785
Sep 11, 2021 $ 0.998
-0.26%
$ 1.03 million $ 1,724
Sep 10, 2021 $ 1
+0.09%
$ 1.03 million $ 26,869
Sep 9, 2021 $ 0.999
-0.12%
$ 1.03 million $ 1,755
Sep 8, 2021 $ 1
-0.38%
$ 1.03 million $ 6,594
Sep 7, 2021 $ 1
-0.04%
$ 1.03 million $ 153,205
Sep 6, 2021 $ 1
+0.15%
$ 1.03 million $ 51,279
Sep 5, 2021 $ 1
+0.30%
$ 1.03 million $ 18,150
Sep 4, 2021 $ 1
+0.01%
$ 1.03 million $ 23,367
Sep 3, 2021 $ 1
+0.64%
$ 1.03 million $ 30,333
Sep 2, 2021 $ 0.997
-0.59%
$ 1.03 million $ 24,032
Sep 1, 2021 $ 1
+0.46%
$ 1.03 million $ 31,124
Aug 31, 2021 $ 1
+0.02%
$ 1.03 million $ 12,158
Aug 30, 2021 $ 1
-0.01%
$ 1.03 million $ 24,559
Aug 29, 2021 $ 1
+0.00%
$ 1.03 million $ 24,479
Aug 28, 2021 $ 1
-0.05%
$ 1.03 million $ 43,888
Aug 27, 2021 $ 1
-0.03%
$ 1.03 million $ 19,857
Aug 26, 2021 $ 1
-0.13%
$ 1.03 million $ 2,669
Aug 25, 2021 $ 1
+0.14%
$ 1.03 million $ 23,573
Aug 24, 2021 $ 1
-0.03%
$ 1.03 million $ 38,824
Aug 23, 2021 $ 1
-0.05%
$ 1.03 million $ 46,087
Aug 22, 2021 $ 1
-0.98%
$ 1.03 million $ 43,185
Aug 21, 2021 $ 1.01
+1.03%
$ 1.04 million $ 134,075
Aug 20, 2021 $ 1
-0.33%
$ 1.03 million $ 36,843
Aug 19, 2021 $ 1
+0.38%
$ 1.03 million $ 99,618
Aug 18, 2021 $ 1
-0.04%
$ 1.03 million $ 58,731
Aug 17, 2021 $ 1
+0.24%
$ 1.03 million $ 46,692
Aug 16, 2021 $ 0.998
-0.42%
$ 1.03 million $ 41,174
Aug 15, 2021 $ 1
+0.22%
$ 1.03 million $ 40,956
Aug 14, 2021 $ 1
+0.04%
$ 1.03 million $ 27,945
Aug 13, 2021 $ 1
+0.02%
$ 1.03 million $ 92,720
Aug 12, 2021 $ 0.999
+0.02%
$ 1.03 million $ 32,223
Aug 11, 2021 $ 0.999
-0.10%
$ 1.03 million $ 32,291