Reserve Historical Data

RSV Page 4
Download
Date Close Price change Market cap Trading volume
Jul 11, 2023 $ 0.998
+0.07%
$ 1.03 million $ 24,729
Jul 10, 2023 $ 0.995
-0.15%
$ 1.02 million $ 18,932
Jul 9, 2023 $ 0.997
-0.01%
$ 1.03 million $ 8,075
Jul 8, 2023 $ 0.995
-0.14%
$ 1.02 million $ 18,090
Jul 7, 2023 $ 0.997
-0.25%
$ 1.03 million $ 10,742
Jul 6, 2023 $ 0.999
+0.14%
$ 1.03 million $ 9,881
Jul 5, 2023 $ 0.997
-0.05%
$ 1.03 million $ 10,554
Jul 4, 2023 $ 0.997
-0.03%
$ 1.03 million $ 10,441
Jul 3, 2023 $ 0.995
-0.15%
$ 1.02 million $ 8,319
Jul 2, 2023 $ 0.997
+0.01%
$ 1.03 million $ 19,142
Jul 1, 2023 $ 0.997
-0.05%
$ 1.03 million $ 20,137
Jun 30, 2023 $ 0.997
+0.07%
$ 1.03 million $ 17,519
Jun 29, 2023 $ 0.997
-0.04%
$ 1.03 million $ 11,824
Jun 28, 2023 $ 0.997
-0.07%
$ 1.03 million $ 18,550
Jun 27, 2023 $ 0.997
+0.01%
$ 1.03 million $ 19,488
Jun 26, 2023 $ 0.996
-0.20%
$ 1.02 million $ 26,440
Jun 25, 2023 $ 0.998
-0.15%
$ 1.03 million $ 26,308
Jun 24, 2023 $ 0.997
+0.05%
$ 1.03 million $ 26,304
Jun 23, 2023 $ 0.998
+0.16%
$ 1.03 million $ 26,776
Jun 22, 2023 $ 0.996
-0.06%
$ 1.03 million $ 25,252
Jun 21, 2023 $ 0.998
+0.44%
$ 1.03 million $ 27,046
Jun 20, 2023 $ 0.996
+0.17%
$ 1.03 million $ 25,208
Jun 19, 2023 $ 0.995
-0.13%
$ 1.02 million $ 26,462
Jun 18, 2023 $ 0.998
+0.02%
$ 1.03 million $ 26,248
Jun 17, 2023 $ 0.998
+0.07%
$ 1.03 million $ 26,547
Jun 16, 2023 $ 0.997
+0.10%
$ 1.03 million $ 15,529
Jun 15, 2023 $ 0.995
-0.11%
$ 1.02 million $ 14,042
Jun 14, 2023 $ 0.997
+0.08%
$ 1.03 million $ 13,382
Jun 13, 2023 $ 0.995
-0.10%
$ 1.02 million $ 13,875
Jun 12, 2023 $ 0.997
+0.04%
$ 1.03 million $ 13,960
Jun 11, 2023 $ 0.998
-0.07%
$ 1.03 million $ 20,119
Jun 10, 2023 $ 0.998
+0.13%
$ 1.03 million $ 13,420
Jun 9, 2023 $ 0.996
-0.13%
$ 1.02 million $ 20,091
Jun 8, 2023 $ 0.997
+0.06%
$ 1.03 million $ 20,319
Jun 7, 2023 $ 0.997
+0.12%
$ 1.03 million $ 10,583
Jun 6, 2023 $ 0.996
-0.12%
$ 1.02 million $ 3,126
Jun 5, 2023 $ 0.997
-0.14%
$ 1.03 million $ 3,377
Jun 4, 2023 $ 0.998
-0.15%
$ 1.03 million $ 4,508
Jun 3, 2023 $ 1
+0.65%
$ 1.03 million $ 4,495
Jun 2, 2023 $ 0.997
+0.09%
$ 1.03 million $ 4,452
Jun 1, 2023 $ 0.996
+0.06%
$ 1.03 million $ 15,452
May 31, 2023 $ 0.997
+0.00%
$ 1.03 million $ 20,878
May 30, 2023 $ 0.997
-0.04%
$ 1.03 million $ 20,975
May 29, 2023 $ 0.997
-0.54%
$ 1.03 million $ 15,894
May 28, 2023 $ 1
-1.48%
$ 1.03 million $ 14,431
May 27, 2023 $ 1.02
+1.47%
$ 1.05 million $ 10,063
May 26, 2023 $ 1
+0.42%
$ 1.03 million $ 63
May 25, 2023 $ 0.999
-0.51%
$ 1.03 million $ 59
May 24, 2023 $ 1
+0.91%
$ 1.03 million $ 37
May 23, 2023 $ 0.994
-0.07%
$ 1.02 million $ 15