Reserve Historical Data

RSV Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 2023 $ 0.991
-0.78%
$ 1.02 million $ 6
May 21, 2023 $ 1
-0.49%
$ 1.03 million $ 3
May 20, 2023 $ 1.01
+1.81%
$ 1.04 million $ 16
May 19, 2023 $ 0.995
+0.85%
$ 1.02 million $ 9
May 18, 2023 $ 0.987
-0.41%
$ 1.02 million $ 51
May 17, 2023 $ 0.996
+0.02%
$ 1.02 million $ 4
May 16, 2023 $ 0.99
-0.98%
$ 1.02 million $ 16
May 15, 2023 $ 1
-1.15%
$ 1.03 million $ 15
May 14, 2023 $ 1.01
-0.07%
$ 1.04 million $ 64,925
May 13, 2023 $ 1.01
+1.62%
$ 1.04 million $ 127,349
May 12, 2023 $ 0.999
-0.08%
$ 1.03 million $ 157,052
May 11, 2023 $ 0.999
+0.24%
$ 1.03 million $ 98,594
May 10, 2023 $ 0.997
+0.40%
$ 1.03 million $ 211
May 9, 2023 $ 0.998
+0.68%
$ 1.03 million $ 16
May 8, 2023 $ 0.991
-1.12%
$ 1.02 million $ 54
May 7, 2023 $ 1
+0.21%
$ 1.03 million $ 4,608
May 6, 2023 $ 0.999
+0.19%
$ 1.03 million $ 7,261
May 5, 2023 $ 0.997
+0.02%
$ 1.03 million $ 7,681
May 4, 2023 $ 0.997
+0.17%
$ 1.03 million $ 12,372
May 3, 2023 $ 0.996
-0.44%
$ 1.02 million $ 21,179
May 2, 2023 $ 1
+0.24%
$ 1.03 million $ 25,913
May 1, 2023 $ 0.998
-0.39%
$ 1.03 million $ 29,393
Apr 30, 2023 $ 1
-0.17%
$ 1.03 million $ 9,612
Apr 29, 2023 $ 1
+0.26%
$ 1.03 million $ 7,857
Apr 28, 2023 $ 1
+0.33%
$ 1.03 million $ 4,785
Apr 27, 2023 $ 0.998
+0.05%
$ 1.03 million $ 10,696
Apr 26, 2023 $ 0.997
-0.03%
$ 1.03 million $ 31,780
Apr 25, 2023 $ 0.998
-0.12%
$ 1.03 million $ 8,068
Apr 24, 2023 $ 0.999
-1.05%
$ 1.03 million $ 8,536
Apr 23, 2023 $ 1.01
+1.18%
$ 1.04 million $ 21,842
Apr 22, 2023 $ 0.998
+0.02%
$ 1.03 million $ 52,303
Apr 21, 2023 $ 0.998
-0.26%
$ 1.03 million $ 55,032
Apr 20, 2023 $ 1
-0.96%
$ 1.03 million $ 134,446
Apr 19, 2023 $ 1.01
+1.17%
$ 1.04 million $ 85,715
Apr 18, 2023 $ 0.998
-0.74%
$ 1.03 million $ 57,827
Apr 17, 2023 $ 1.01
+0.38%
$ 1.03 million $ 47,271
Apr 16, 2023 $ 1
-0.03%
$ 1.03 million $ 118,461
Apr 15, 2023 $ 1
+0.19%
$ 1.03 million $ 55,015
Apr 14, 2023 $ 0.999
+0.14%
$ 1.03 million $ 74,195
Apr 13, 2023 $ 0.998
+0.03%
$ 1.03 million $ 88,849
Apr 12, 2023 $ 0.998
+0.04%
$ 1.03 million $ 40,913
Apr 11, 2023 $ 0.998
-0.02%
$ 1.03 million $ 52,031
Apr 10, 2023 $ 0.999
-0.83%
$ 1.03 million $ 39,479
Apr 9, 2023 $ 1.01
+0.31%
$ 1.04 million $ 40,406
Apr 8, 2023 $ 1
-0.10%
$ 1.03 million $ 39,900
Apr 7, 2023 $ 1
+0.33%
$ 1.03 million $ 40,939
Apr 6, 2023 $ 0.998
+0.03%
$ 1.03 million $ 95,205
Apr 5, 2023 $ 0.998
-0.04%
$ 1.03 million $ 45,038
Apr 4, 2023 $ 0.998
-0.03%
$ 1.03 million $ 41,613
Apr 3, 2023 $ 0.998
-0.12%
$ 1.03 million $ 41,593