Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reserve Historical Data

RSV Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2023 $1
+0.42%
$1.03 million $63
May 25, 2023 $0.999
-0.51%
$1.03 million $59
May 24, 2023 $1
+0.91%
$1.03 million $37
May 23, 2023 $0.994
-0.07%
$1.02 million $15
May 22, 2023 $0.991
-0.78%
$1.02 million $6
May 21, 2023 $1
-0.49%
$1.03 million $3
May 20, 2023 $1.01
+1.81%
$1.04 million $16
May 19, 2023 $0.995
+0.85%
$1.02 million $9
May 18, 2023 $0.987
-0.41%
$1.02 million $51
May 17, 2023 $0.996
+0.02%
$1.02 million $4
May 16, 2023 $0.99
-0.98%
$1.02 million $16
May 15, 2023 $1
-1.15%
$1.03 million $15
May 14, 2023 $1.01
-0.07%
$1.04 million $64,925
May 13, 2023 $1.01
+1.62%
$1.04 million $127,349
May 12, 2023 $0.999
-0.08%
$1.03 million $157,052
May 11, 2023 $0.999
+0.24%
$1.03 million $98,594
May 10, 2023 $0.997
+0.40%
$1.03 million $211
May 9, 2023 $0.998
+0.68%
$1.03 million $16
May 8, 2023 $0.991
-1.12%
$1.02 million $54
May 7, 2023 $1
+0.21%
$1.03 million $4,608
May 6, 2023 $0.999
+0.19%
$1.03 million $7,261
May 5, 2023 $0.997
+0.02%
$1.03 million $7,681
May 4, 2023 $0.997
+0.17%
$1.03 million $12,372
May 3, 2023 $0.996
-0.44%
$1.02 million $21,179
May 2, 2023 $1
+0.24%
$1.03 million $25,913
May 1, 2023 $0.998
-0.39%
$1.03 million $29,393
Apr 30, 2023 $1
-0.17%
$1.03 million $9,612
Apr 29, 2023 $1
+0.26%
$1.03 million $7,857
Apr 28, 2023 $1
+0.33%
$1.03 million $4,785
Apr 27, 2023 $0.998
+0.05%
$1.03 million $10,696
Apr 26, 2023 $0.997
-0.03%
$1.03 million $31,780
Apr 25, 2023 $0.998
-0.12%
$1.03 million $8,068
Apr 24, 2023 $0.999
-1.05%
$1.03 million $8,536
Apr 23, 2023 $1.01
+1.18%
$1.04 million $21,842
Apr 22, 2023 $0.998
+0.02%
$1.03 million $52,303
Apr 21, 2023 $0.998
-0.26%
$1.03 million $55,032
Apr 20, 2023 $1
-0.96%
$1.03 million $134,446
Apr 19, 2023 $1.01
+1.17%
$1.04 million $85,715
Apr 18, 2023 $0.998
-0.74%
$1.03 million $57,827
Apr 17, 2023 $1.01
+0.38%
$1.03 million $47,271
Apr 16, 2023 $1
-0.03%
$1.03 million $118,461
Apr 15, 2023 $1
+0.19%
$1.03 million $55,015
Apr 14, 2023 $0.999
+0.14%
$1.03 million $74,195
Apr 13, 2023 $0.998
+0.03%
$1.03 million $88,849
Apr 12, 2023 $0.998
+0.04%
$1.03 million $40,913
Apr 11, 2023 $0.998
-0.02%
$1.03 million $52,031
Apr 10, 2023 $0.999
-0.83%
$1.03 million $39,479
Apr 9, 2023 $1.01
+0.31%
$1.04 million $40,406
Apr 8, 2023 $1
-0.10%
$1.03 million $39,900
Apr 7, 2023 $1
+0.33%
$1.03 million $40,939