Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reserve Historical Data

RSV Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 2023 $0.998
+0.03%
$1.03 million $95,205
Apr 5, 2023 $0.998
-0.04%
$1.03 million $45,038
Apr 4, 2023 $0.998
-0.03%
$1.03 million $41,613
Apr 3, 2023 $0.998
-0.12%
$1.03 million $41,593
Apr 2, 2023 $0.999
-0.03%
$1.03 million $41,895
Apr 1, 2023 $0.999
-0.01%
$1.03 million $42,185
Mar 31, 2023 $1
+0.16%
$1.03 million $39,981
Mar 30, 2023 $0.998
+0.04%
$1.03 million $39,691
Mar 29, 2023 $0.998
+0.03%
$1.03 million $39,466
Mar 28, 2023 $0.998
-0.07%
$1.03 million $39,714
Mar 27, 2023 $0.998
-0.15%
$1.03 million $41,695
Mar 26, 2023 $1
-0.02%
$1.03 million $51,970
Mar 25, 2023 $1
+0.24%
$1.03 million $65,060
Mar 24, 2023 $0.998
-0.09%
$1.03 million $52,079
Mar 23, 2023 $0.998
-0.38%
$1.03 million $75,251
Mar 22, 2023 $1
+0.22%
$1.03 million $108,463
Mar 21, 2023 $1
-0.28%
$1.03 million $151,765
Mar 20, 2023 $1
+0.18%
$1.03 million $106,941
Mar 19, 2023 $1.01
+0.09%
$1.04 million $48,176
Mar 18, 2023 $1.01
+0.86%
$1.04 million $77,353
Mar 17, 2023 $1
-0.27%
$1.03 million $34,230
Mar 16, 2023 $1
-0.50%
$1.03 million $65,434
Mar 15, 2023 $1.01
+0.22%
$1.04 million $26,042
Mar 14, 2023 $1.01
-0.02%
$1.03 million $39,082
Mar 13, 2023 $1.01
+0.94%
$1.04 million $94,085
Mar 12, 2023 $0.997
+2.10%
$1.03 million $123,951
Mar 11, 2023 $0.976
-3.20%
$1 million $201,909
Mar 10, 2023 $1.01
+0.33%
$1.04 million $37,362
Mar 9, 2023 $1.01
-0.24%
$1.04 million $51,283
Mar 8, 2023 $1.01
+0.61%
$1.04 million $54,319
Mar 7, 2023 $1
-0.33%
$1.03 million $25,572
Mar 6, 2023 $1.01
-0.16%
$1.04 million $4,011
Mar 5, 2023 $1.01
-0.03%
$1.04 million $6,874
Mar 4, 2023 $1.01
+0.24%
$1.04 million $7,067
Mar 3, 2023 $1.01
-0.19%
$1.04 million $2,802
Mar 2, 2023 $1.01
+0.14%
$1.04 million $22,889
Mar 1, 2023 $1
-0.15%
$1.03 million $39,877
Feb 28, 2023 $1.01
+0.53%
$1.04 million $40,204
Feb 27, 2023 $1
-0.17%
$1.03 million $39,457
Feb 26, 2023 $1.01
+0.49%
$1.04 million $39,391
Feb 25, 2023 $1
-0.09%
$1.03 million $39,750
Feb 24, 2023 $1
+0.11%
$1.03 million $39,756
Feb 23, 2023 $1.01
+0.23%
$1.04 million $40,112
Feb 22, 2023 $1
-0.32%
$1.03 million $39,852
Feb 21, 2023 $1.01
+0.18%
$1.04 million $39,600
Feb 20, 2023 $1.01
-0.58%
$1.04 million $39,569
Feb 19, 2023 $1.01
+0.10%
$1.04 million $54,227
Feb 18, 2023 $1.01
+0.59%
$1.04 million $65,609
Feb 17, 2023 $1.01
-0.98%
$1.04 million $52,020
Feb 16, 2023 $1.02
+1.32%
$1.05 million $53,097