Reserve Historical Data

RSV Page 7
Download
Date Close Price change Market cap Trading volume
Feb 11, 2023 $ 1.01
-0.34%
$ 1.04 million $ 52,308
Feb 10, 2023 $ 1.01
-0.06%
$ 1.04 million $ 63,411
Feb 9, 2023 $ 1.02
+0.77%
$ 1.04 million $ 64,144
Feb 8, 2023 $ 1.01
-0.31%
$ 1.04 million $ 62,546
Feb 7, 2023 $ 1.01
-0.14%
$ 1.04 million $ 64,018
Feb 6, 2023 $ 1.01
-0.17%
$ 1.04 million $ 61,203
Feb 5, 2023 $ 1.01
-0.63%
$ 1.04 million $ 48,348
Feb 4, 2023 $ 1.01
+0.05%
$ 1.04 million $ 64,560
Feb 3, 2023 $ 1.01
-0.75%
$ 1.04 million $ 64,393
Feb 2, 2023 $ 1.01
+0.64%
$ 1.04 million $ 63,511
Feb 1, 2023 $ 1.01
-0.13%
$ 1.04 million $ 64,191
Jan 31, 2023 $ 1.01
-0.37%
$ 1.04 million $ 66,163
Jan 30, 2023 $ 1.01
-0.15%
$ 1.04 million $ 63,444
Jan 29, 2023 $ 1.01
+0.29%
$ 1.04 million $ 51,860
Jan 28, 2023 $ 1.01
+0.03%
$ 1.04 million $ 52,209
Jan 27, 2023 $ 1.01
+0.51%
$ 1.04 million $ 63,946
Jan 26, 2023 $ 1.01
+0.19%
$ 1.04 million $ 64,680
Jan 25, 2023 $ 1.01
-1.23%
$ 1.03 million $ 64,586
Jan 24, 2023 $ 1.01
+0.17%
$ 1.04 million $ 64,197
Jan 23, 2023 $ 1.01
+0.74%
$ 1.04 million $ 64,271
Jan 22, 2023 $ 1
-0.73%
$ 1.03 million $ 64,349
Jan 21, 2023 $ 1.02
+1.48%
$ 1.05 million $ 64,760
Jan 20, 2023 $ 1
-1.22%
$ 1.03 million $ 64,597
Jan 19, 2023 $ 1.01
-0.69%
$ 1.04 million $ 66,097
Jan 18, 2023 $ 1.01
+0.02%
$ 1.04 million $ 29,415
Jan 17, 2023 $ 1.01
+0.09%
$ 1.04 million $ 11,977
Jan 16, 2023 $ 1.01
-0.11%
$ 1.04 million $ 7,994
Jan 15, 2023 $ 1
-0.43%
$ 1.03 million $ 52,043
Jan 14, 2023 $ 1.01
-0.10%
$ 1.04 million $ 51,587
Jan 13, 2023 $ 1
-0.23%
$ 1.03 million $ 51,851
Jan 12, 2023 $ 1
+0.45%
$ 1.03 million $ 43,978
Jan 11, 2023 $ 0.999
-0.70%
$ 1.03 million $ 39,305
Jan 10, 2023 $ 1.01
-0.12%
$ 1.03 million $ 39,908
Jan 9, 2023 $ 1
+2.13%
$ 1.03 million $ 39,733
Jan 8, 2023 $ 1
-0.25%
$ 1.03 million $ 39,652
Jan 7, 2023 $ 1.01
+0.05%
$ 1.04 million $ 39,924
Jan 6, 2023 $ 1.01
+0.01%
$ 1.03 million $ 39,623
Jan 5, 2023 $ 1.01
+0.08%
$ 1.03 million $ 40,103
Jan 4, 2023 $ 1
-0.53%
$ 1.03 million $ 42,226
Jan 3, 2023 $ 1.01
+0.23%
$ 1.04 million $ 57,161
Jan 2, 2023 $ 1.01
+14.17%
$ 1.04 million $ 49,287
Jan 1, 2023 $ 0.884
-0.35%
$ 909,618 $ 63,908
Dec 31, 2022 $ 0.895
-7.05%
$ 921,115 $ 69,759
Dec 30, 2022 $ 0.972
+0.79%
$ 999,968 $ 64,918
Dec 29, 2022 $ 0.96
-1.98%
$ 987,961 $ 65,661
Dec 28, 2022 $ 0.983
+4.39%
$ 1.01 million $ 52,314
Dec 27, 2022 $ 0.942
-8.59%
$ 969,234 $ 50,551
Dec 26, 2022 $ 1.03
-0.38%
$ 1.06 million $ 48,697
Dec 25, 2022 $ 1.03
+2.31%
$ 1.06 million $ 51,242
Dec 24, 2022 $ 1.01
-9.05%
$ 1.04 million $ 53,583