Reserve Historical Data

RSV Page 8
Download
Date Close Price change Market cap Trading volume
Dec 23, 2022 $ 1.11
+0.71%
$ 1.14 million $ 52,457
Dec 22, 2022 $ 1.1
+6.87%
$ 1.13 million $ 62,197
Dec 21, 2022 $ 1.03
+3.76%
$ 1.06 million $ 53,220
Dec 20, 2022 $ 0.993
-1.11%
$ 1.02 million $ 48,232
Dec 19, 2022 $ 1
-0.04%
$ 1.03 million $ 63,797
Dec 18, 2022 $ 1
+0.56%
$ 1.03 million $ 52,032
Dec 17, 2022 $ 0.999
-0.56%
$ 1.03 million $ 52,193
Dec 16, 2022 $ 1
+0.24%
$ 1.03 million $ 51,081
Dec 15, 2022 $ 1
+0.11%
$ 1.03 million $ 678,982
Dec 14, 2022 $ 1
+0.09%
$ 1.03 million $ 112,075
Dec 13, 2022 $ 1
+0.13%
$ 1.03 million $ 87,098
Dec 12, 2022 $ 0.999
-0.09%
$ 1.03 million $ 74,967
Dec 11, 2022 $ 1
-0.16%
$ 1.03 million $ 844,643
Dec 10, 2022 $ 1
-0.01%
$ 1.03 million $ 167,837
Dec 9, 2022 $ 1
+0.03%
$ 1.03 million $ 241,468
Dec 8, 2022 $ 1
+0.21%
$ 1.03 million $ 176,827
Dec 7, 2022 $ 0.999
+0.18%
$ 1.03 million $ 39,994
Dec 6, 2022 $ 0.996
-0.19%
$ 1.03 million $ 39,676
Dec 5, 2022 $ 0.999
-0.07%
$ 1.03 million $ 42,928
Dec 4, 2022 $ 0.998
-0.20%
$ 1.03 million $ 39,810
Dec 3, 2022 $ 0.999
+0.15%
$ 1.03 million $ 39,986
Dec 2, 2022 $ 0.998
-0.06%
$ 1.03 million $ 40,101
Dec 1, 2022 $ 0.999
+0.10%
$ 1.03 million $ 40,187
Nov 30, 2022 $ 0.998
-0.07%
$ 1.03 million $ 46,234
Nov 29, 2022 $ 0.999
-0.06%
$ 1.03 million $ 41,247
Nov 28, 2022 $ 1
-0.60%
$ 1.03 million $ 40,513
Nov 27, 2022 $ 1.01
+0.54%
$ 1.04 million $ 40,798
Nov 26, 2022 $ 1
+0.09%
$ 1.03 million $ 41,725
Nov 25, 2022 $ 1
-0.05%
$ 1.03 million $ 46,002
Nov 24, 2022 $ 1
+0.30%
$ 1.03 million $ 73,020
Nov 23, 2022 $ 0.998
-0.33%
$ 1.03 million $ 46,907
Nov 22, 2022 $ 1
-0.06%
$ 1.03 million $ 288,975
Nov 21, 2022 $ 1
-1.58%
$ 1.03 million $ 227,702
Nov 20, 2022 $ 1.02
+1.76%
$ 1.05 million $ 83,047
Nov 19, 2022 $ 1
+0.00%
$ 1.03 million $ 91,493
Nov 18, 2022 $ 1
-0.07%
$ 1.03 million $ 205,276
Nov 17, 2022 $ 1
+0.05%
$ 1.03 million $ 148,331
Nov 16, 2022 $ 1
-0.02%
$ 1.03 million $ 178,930
Nov 15, 2022 $ 1
+0.22%
$ 1.03 million $ 277,894
Nov 14, 2022 $ 0.999
-0.25%
$ 1.03 million $ 128,948
Nov 13, 2022 $ 1
+0.16%
$ 1.03 million $ 129,447
Nov 12, 2022 $ 1
+0.19%
$ 1.03 million $ 78,491
Nov 11, 2022 $ 0.999
-0.49%
$ 1.03 million $ 529,198
Nov 10, 2022 $ 1
+0.15%
$ 1.03 million $ 536,401
Nov 9, 2022 $ 1
+0.51%
$ 1.03 million $ 1.02 million
Nov 8, 2022 $ 0.996
-0.05%
$ 1.03 million $ 76,947
Nov 7, 2022 $ 0.996
-0.58%
$ 1.03 million $ 49,671
Nov 6, 2022 $ 1
+0.36%
$ 1.03 million $ 65,559
Nov 5, 2022 $ 0.999
+0.07%
$ 1.03 million $ 57,982
Nov 4, 2022 $ 0.998
-0.07%
$ 1.03 million $ 52,649