Tivo Token Historical Data

TIVO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 29, 2025 $ 0.0351
+0.49%
$ 3.51 million $ 25,606
Jun 28, 2025 $ 0.035
+0.17%
$ 3.5 million $ 20,616
Jun 27, 2025 $ 0.0349
+0.14%
$ 3.49 million $ 25,894
Jun 26, 2025 $ 0.0349
-0.31%
$ 3.49 million $ 53,748
Jun 25, 2025 $ 0.035
+0.06%
$ 3.5 million $ 40,435
Jun 24, 2025 $ 0.0349
+0.09%
$ 3.49 million $ 34,845
Jun 23, 2025 $ 0.0349
+0.55%
$ 3.49 million $ 35,488
Jun 22, 2025 $ 0.0347
-0.03%
$ 3.47 million $ 43,067
Jun 21, 2025 $ 0.0347
-0.20%
$ 3.47 million $ 29,650
Jun 20, 2025 $ 0.0348
-0.03%
$ 3.48 million $ 29,223
Jun 19, 2025 $ 0.0348
+0.06%
$ 3.48 million $ 26,099
Jun 18, 2025 $ 0.0348
+0.06%
$ 3.48 million $ 37,076
Jun 17, 2025 $ 0.0348
-0.14%
$ 3.48 million $ 39,459
Jun 16, 2025 $ 0.0349
+0.20%
$ 3.49 million $ 36,825
Jun 15, 2025 $ 0.0348
+0.06%
$ 3.48 million $ 27,296
Jun 14, 2025 $ 0.0348
+0.03%
$ 3.48 million $ 26,816
Jun 13, 2025 $ 0.0348
+0.00%
$ 3.48 million $ 54,939
Jun 12, 2025 $ 0.0348
-0.32%
$ 3.48 million $ 38,956
Jun 11, 2025 $ 0.0349
-0.26%
$ 3.49 million $ 28,713
Jun 10, 2025 $ 0.035
+0.32%
$ 3.5 million $ 39,750
Jun 9, 2025 $ 0.0349
+0.35%
$ 3.49 million $ 32,569
Jun 8, 2025 $ 0.0348
+0.09%
$ 3.48 million $ 25,141
Jun 7, 2025 $ 0.0348
+0.17%
$ 3.48 million $ 21,252
Jun 6, 2025 $ 0.0347
-0.06%
$ 3.47 million $ 30,725
Download