BRZ Historical Data

BRZ
Download
Date Close Price change Market cap Trading volume
Apr 2025 $0.161
+0.00%
$-- $59
Mar 2025 $0.163
+0.35%
$-- $493
Aug 2021 $0.187
-4.52%
$-- $64.39 million
Jul 2021 $0.197
-2.13%
$-- $67.81 million
Jun 2021 $0.202
+7.48%
$-- $82.58 million
May 2021 $0.189
-4.75%
$-- $154.26 million
Apr 2021 $0.198
+4.89%
$-- $109.6 million
Mar 2021 $0.183
+15.36%
$-- $69.65 million
Feb 2021 $0.159
-7.24%
$-- $24.67 million
Jan 2021 $0.177
-6.84%
$-- $20.6 million
Dec 2020 $0.19
+7.42%
$-- $16.18 million
Nov 2020 $0.177
+2.83%
$-- $15.05 million
Oct 2020 $0.173
-3.05%
$-- $17.83 million
Sep 2020 $0.178
-4.89%
$-- $25.19 million
Aug 2020 $0.187
-4.60%
$-- $33.82 million
Jul 2020 $0.196
+4.49%
$-- $23 million
Jun 2020 $0.188
+2.43%
$-- $112.48 million
May 2020 $0.184
-10.25%
$-- $188.78 million
Apr 2020 $0.204
-3.49%
$-- $144.94 million
Mar 2020 $0.212
-4.25%
$-- $184.08 million
Feb 2020 $0.221
-3.22%
$-- $11.06 million
Jan 2020 $0.229
-6.77%
$-- $47.44 million
Dec 2019 $0.245
+4.92%
$-- $445.16 million
Nov 2019 $0.234
-4.34%
$-- $43.87 million
Oct 2019 $0.244
-1.41%
$-- $770,090
Sep 2019 $0.248
+2.97%
$-- $216,745
Aug 2019 $0.241
-6.25%
$-- $931,556
Jul 2019 $0.257
-1.70%
$-- $757,740
Download