BRZ Historical Data

BRZ
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.161
+0.00%
$ -- $ 59
Mar 2025 $ 0.163
+0.35%
$ -- $ 493
Aug 2021 $ 0.187
-4.52%
$ -- $ 64.39 million
Jul 2021 $ 0.197
-2.13%
$ -- $ 67.81 million
Jun 2021 $ 0.202
+7.48%
$ -- $ 82.58 million
May 2021 $ 0.189
-4.75%
$ -- $ 154.26 million
Apr 2021 $ 0.198
+4.89%
$ -- $ 109.6 million
Mar 2021 $ 0.183
+15.36%
$ -- $ 69.65 million
Feb 2021 $ 0.159
-7.24%
$ -- $ 24.67 million
Jan 2021 $ 0.177
-6.84%
$ -- $ 20.6 million
Dec 2020 $ 0.19
+7.42%
$ -- $ 16.18 million
Nov 2020 $ 0.177
+2.83%
$ -- $ 15.05 million
Oct 2020 $ 0.173
-3.05%
$ -- $ 17.83 million
Sep 2020 $ 0.178
-4.89%
$ -- $ 25.19 million
Aug 2020 $ 0.187
-4.60%
$ -- $ 33.82 million
Jul 2020 $ 0.196
+4.49%
$ -- $ 23 million
Jun 2020 $ 0.188
+2.43%
$ -- $ 112.48 million
May 2020 $ 0.184
-10.25%
$ -- $ 188.78 million
Apr 2020 $ 0.204
-3.49%
$ -- $ 144.94 million
Mar 2020 $ 0.212
-4.25%
$ -- $ 184.08 million
Feb 2020 $ 0.221
-3.22%
$ -- $ 11.06 million
Jan 2020 $ 0.229
-6.77%
$ -- $ 47.44 million
Dec 2019 $ 0.245
+4.92%
$ -- $ 445.16 million
Nov 2019 $ 0.234
-4.34%
$ -- $ 43.87 million
Oct 2019 $ 0.244
-1.41%
$ -- $ 770,090
Sep 2019 $ 0.248
+2.97%
$ -- $ 216,745
Aug 2019 $ 0.241
-6.25%
$ -- $ 931,556
Jul 2019 $ 0.257
-1.70%
$ -- $ 757,740
Download