BRZ Historical Data

BRZ
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.161
+0.00%
$ -- $ 59
Mar 31 $ 0.163
+0.00%
$ -- $ 5
Mar 24 $ 0.161
+0.00%
$ -- $ 20
Mar 17 $ 0.163
+0.00%
$ -- $ 15
Mar 10 $ 0.166
+0.00%
$ -- $ 0
Mar 3 $ 0.163
+0.00%
$ -- $ 452
Aug 16 $ 0.187
-1.07%
$ -- $ 13.26 million
Aug 9 $ 0.189
-0.34%
$ -- $ 26.27 million
Aug 2 $ 0.189
+0.48%
$ -- $ 23.48 million
Jul 26 $ 0.188
-4.76%
$ -- $ 21.84 million
Jul 19 $ 0.196
+1.43%
$ -- $ 9.66 million
Jul 12 $ 0.193
+1.65%
$ -- $ 13.96 million
Jul 5 $ 0.19
-4.88%
$ -- $ 19.22 million
Jun 28 $ 0.2
-0.14%
$ -- $ 8.34 million
Jun 21 $ 0.2
+3.12%
$ -- $ 19.31 million
Jun 14 $ 0.194
-0.87%
$ -- $ 22.75 million
Jun 7 $ 0.196
+4.42%
$ -- $ 22.26 million
May 31 $ 0.188
+0.27%
$ -- $ 14.41 million
May 24 $ 0.189
+3.10%
$ -- $ 28.25 million
May 17 $ 0.183
-2.74%
$ -- $ 55.77 million
May 10 $ 0.189
-4.77%
$ -- $ 37.8 million
May 3 $ 0.198
+3.60%
$ -- $ 28.13 million
Apr 26 $ 0.191
+3.75%
$ -- $ 24.01 million
Apr 19 $ 0.184
-3.35%
$ -- $ 33.08 million
Apr 12 $ 0.19
-4.06%
$ -- $ 28.39 million
Apr 5 $ 0.199
+0.03%
$ -- $ 22.24 million
Mar 29 $ 0.199
+10.77%
$ -- $ 20.97 million
Mar 22 $ 0.179
-0.70%
$ -- $ 18.04 million
Mar 15 $ 0.18
+2.28%
$ -- $ 23.1 million
Mar 8 $ 0.185
-0.42%
$ -- $ 9.01 million
Mar 1 $ 0.186
+17.15%
$ -- $ 4.71 million
Feb 22 $ 0.159
-18.58%
$ -- $ 5.87 million
Feb 15 $ 0.195
-5.19%
$ -- $ 6.25 million
Feb 8 $ 0.205
+0.48%
$ -- $ 6.83 million
Feb 1 $ 0.204
+19.57%
$ -- $ 5.73 million
Jan 25 $ 0.177
+3.03%
$ -- $ 3.24 million
Jan 18 $ 0.178
+2.00%
$ -- $ 3.83 million
Jan 11 $ 0.174
-1.99%
$ -- $ 5.79 million
Jan 4 $ 0.175
-9.71%
$ -- $ 6.11 million
Dec 28 $ 0.193
-2.47%
$ -- $ 2.55 million
Dec 21 $ 0.194
-1.17%
$ -- $ 3.2 million
Dec 14 $ 0.196
+4.66%
$ -- $ 3.19 million
Dec 7 $ 0.195
+4.57%
$ -- $ 4.52 million
Nov 30 $ 0.187
-1.13%
$ -- $ 4.94 million
Nov 23 $ 0.189
+0.98%
$ -- $ 5.53 million
Nov 16 $ 0.188
+0.48%
$ -- $ 3.06 million
Nov 9 $ 0.187
-1.03%
$ -- $ 2.41 million
Nov 2 $ 0.189
+9.29%
$ -- $ 3.46 million
Oct 26 $ 0.173
-3.67%
$ -- $ 2.59 million
Oct 19 $ 0.179
+0.66%
$ -- $ 3.34 million
Download