BRZ Historical Data

BRZ
Download
Date Close Price change Market cap Trading volume
Apr 7 $0.161
+0.00%
$-- $59
Mar 31 $0.163
+0.00%
$-- $5
Mar 24 $0.161
+0.00%
$-- $20
Mar 17 $0.163
+0.00%
$-- $15
Mar 10 $0.166
+0.00%
$-- $0
Mar 3 $0.163
+0.00%
$-- $452
Aug 16 $0.187
-1.07%
$-- $13.26 million
Aug 9 $0.189
-0.34%
$-- $26.27 million
Aug 2 $0.189
+0.48%
$-- $23.48 million
Jul 26 $0.188
-4.76%
$-- $21.84 million
Jul 19 $0.196
+1.43%
$-- $9.66 million
Jul 12 $0.193
+1.65%
$-- $13.96 million
Jul 5 $0.19
-4.88%
$-- $19.22 million
Jun 28 $0.2
-0.14%
$-- $8.34 million
Jun 21 $0.2
+3.12%
$-- $19.31 million
Jun 14 $0.194
-0.87%
$-- $22.75 million
Jun 7 $0.196
+4.42%
$-- $22.26 million
May 31 $0.188
+0.27%
$-- $14.41 million
May 24 $0.189
+3.10%
$-- $28.25 million
May 17 $0.183
-2.74%
$-- $55.77 million
May 10 $0.189
-4.77%
$-- $37.8 million
May 3 $0.198
+3.60%
$-- $28.13 million
Apr 26 $0.191
+3.75%
$-- $24.01 million
Apr 19 $0.184
-3.35%
$-- $33.08 million
Apr 12 $0.19
-4.06%
$-- $28.39 million
Apr 5 $0.199
+0.03%
$-- $22.24 million
Mar 29 $0.199
+10.77%
$-- $20.97 million
Mar 22 $0.179
-0.70%
$-- $18.04 million
Mar 15 $0.18
+2.28%
$-- $23.1 million
Mar 8 $0.185
-0.42%
$-- $9.01 million
Mar 1 $0.186
+17.15%
$-- $4.71 million
Feb 22 $0.159
-18.58%
$-- $5.87 million
Feb 15 $0.195
-5.19%
$-- $6.25 million
Feb 8 $0.205
+0.48%
$-- $6.83 million
Feb 1 $0.204
+19.57%
$-- $5.73 million
Jan 25 $0.177
+3.03%
$-- $3.24 million
Jan 18 $0.178
+2.00%
$-- $3.83 million
Jan 11 $0.174
-1.99%
$-- $5.79 million
Jan 4 $0.175
-9.71%
$-- $6.11 million
Dec 28 $0.193
-2.47%
$-- $2.55 million
Dec 21 $0.194
-1.17%
$-- $3.2 million
Dec 14 $0.196
+4.66%
$-- $3.19 million
Dec 7 $0.195
+4.57%
$-- $4.52 million
Nov 30 $0.187
-1.13%
$-- $4.94 million
Nov 23 $0.189
+0.98%
$-- $5.53 million
Nov 16 $0.188
+0.48%
$-- $3.06 million
Nov 9 $0.187
-1.03%
$-- $2.41 million
Nov 2 $0.189
+9.29%
$-- $3.46 million
Oct 26 $0.173
-3.67%
$-- $2.59 million
Oct 19 $0.179
+0.66%
$-- $3.34 million
Download