Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BRZ Historical Data

BRZ Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 2020 $0.214
+6.70%
$-- $8.25 million
Apr 5, 2020 $0.201
-0.12%
$-- $3.35 million
Apr 4, 2020 $0.201
+0.57%
$-- $3.66 million
Apr 3, 2020 $0.2
+0.04%
$-- $5.23 million
Apr 2, 2020 $0.2
+5.81%
$-- $6.46 million
Apr 1, 2020 $0.189
-10.83%
$-- $3.49 million
Mar 31, 2020 $0.212
-1.70%
$-- $2.75 million
Mar 30, 2020 $0.216
+11.35%
$-- $2.54 million
Mar 29, 2020 $0.194
+0.41%
$-- $2.56 million
Mar 28, 2020 $0.193
-0.21%
$-- $6.85 million
Mar 27, 2020 $0.193
-1.56%
$-- $3.38 million
Mar 26, 2020 $0.196
+0.22%
$-- $2.94 million
Mar 25, 2020 $0.196
+2.30%
$-- $3.89 million
Mar 24, 2020 $0.192
+0.20%
$-- $4.86 million
Mar 23, 2020 $0.191
+1.46%
$-- $6.24 million
Mar 22, 2020 $0.188
-6.47%
$-- $4.95 million
Mar 21, 2020 $0.201
-0.36%
$-- $7.11 million
Mar 20, 2020 $0.202
+6.18%
$-- $5.45 million
Mar 19, 2020 $0.19
+1.00%
$-- $4.62 million
Mar 18, 2020 $0.189
-1.35%
$-- $2.05 million
Mar 17, 2020 $0.191
-3.03%
$-- $2.39 million
Mar 16, 2020 $0.197
-3.15%
$-- $7.73 million
Mar 15, 2020 $0.203
-0.65%
$-- $5.21 million
Mar 14, 2020 $0.205
+0.65%
$-- $4.93 million
Mar 13, 2020 $0.203
+0.11%
$-- $23.64 million
Mar 12, 2020 $0.204
-0.81%
$-- $25.12 million
Mar 11, 2020 $0.205
-3.64%
$-- $5.37 million
Mar 10, 2020 $0.213
+1.61%
$-- $4.74 million
Mar 9, 2020 $0.21
-1.87%
$-- $10.86 million
Mar 8, 2020 $0.214
+0.13%
$-- $9.24 million
Mar 7, 2020 $0.213
+0.14%
$-- $3.97 million
Mar 6, 2020 $0.213
-0.65%
$-- $3.45 million
Mar 5, 2020 $0.214
-0.60%
$-- $2.96 million
Mar 4, 2020 $0.216
-1.55%
$-- $3.34 million
Mar 3, 2020 $0.219
-0.65%
$-- $2.86 million
Mar 2, 2020 $0.22
-0.32%
$-- $3.87 million
Mar 1, 2020 $0.221
-0.04%
$-- $4.21 million
Feb 29, 2020 $0.221
+0.98%
$-- $2.31 million
Feb 28, 2020 $0.219
-0.59%
$-- $218,146
Feb 27, 2020 $0.22
-1.21%
$-- $462,022
Feb 26, 2020 $0.223
-0.95%
$-- $450,480
Feb 25, 2020 $0.225
-0.17%
$-- $360,642
Feb 24, 2020 $0.225
+0.30%
$-- $360,072
Feb 23, 2020 $0.225
-0.27%
$-- $275,415
Feb 22, 2020 $0.225
+0.12%
$-- $266,774
Feb 21, 2020 $0.225
+0.12%
$-- $283,715
Feb 20, 2020 $0.225
-0.67%
$-- $472,772
Feb 19, 2020 $0.226
-0.06%
$-- $396,072
Feb 18, 2020 $0.227
-0.73%
$-- $147,155
Feb 17, 2020 $0.228
-0.47%
$-- $416,561