BRZ Historical Data

BRZ Page 12
Download
Date Close Price change Market cap Trading volume
Feb 16, 2020 $ 0.229
-0.07%
$ -- $ 545,868
Feb 15, 2020 $ 0.23
+0.16%
$ -- $ 415,827
Feb 14, 2020 $ 0.229
+0.91%
$ -- $ 351,578
Feb 13, 2020 $ 0.227
+0.30%
$ -- $ 552,924
Feb 12, 2020 $ 0.226
-0.40%
$ -- $ 327,698
Feb 11, 2020 $ 0.227
-0.49%
$ -- $ 274,897
Feb 10, 2020 $ 0.228
+0.64%
$ -- $ 309,753
Feb 9, 2020 $ 0.227
-0.83%
$ -- $ 270,813
Feb 8, 2020 $ 0.229
-0.03%
$ -- $ 222,197
Feb 7, 2020 $ 0.229
-1.05%
$ -- $ 279,758
Feb 6, 2020 $ 0.231
-0.96%
$ -- $ 232,019
Feb 5, 2020 $ 0.233
+0.35%
$ -- $ 204,206
Feb 4, 2020 $ 0.233
-0.02%
$ -- $ 140,966
Feb 3, 2020 $ 0.232
+1.39%
$ -- $ 172,760
Feb 2, 2020 $ 0.229
+0.58%
$ -- $ 204,692
Feb 1, 2020 $ 0.228
-0.38%
$ -- $ 132,250
Jan 31, 2020 $ 0.229
-0.91%
$ -- $ 166,676
Jan 30, 2020 $ 0.231
-0.59%
$ -- $ 154,653
Jan 29, 2020 $ 0.232
-0.87%
$ -- $ 171,122
Jan 28, 2020 $ 0.234
+0.28%
$ -- $ 168,747
Jan 27, 2020 $ 0.234
-0.55%
$ -- $ 149,268
Jan 26, 2020 $ 0.235
-4.17%
$ -- $ 1.42 million
Jan 25, 2020 $ 0.245
+4.50%
$ -- $ 2.9 million
Jan 24, 2020 $ 0.235
-0.43%
$ -- $ 3.21 million
Jan 23, 2020 $ 0.236
+0.28%
$ -- $ 2.86 million
Jan 22, 2020 $ 0.235
+0.77%
$ -- $ 1.84 million
Jan 21, 2020 $ 0.233
-0.88%
$ -- $ 2.16 million
Jan 20, 2020 $ 0.236
+1.96%
$ -- $ 1.7 million
Jan 19, 2020 $ 0.231
-2.67%
$ -- $ 2.87 million
Jan 18, 2020 $ 0.237
+0.12%
$ -- $ 3.93 million
Jan 17, 2020 $ 0.237
+0.65%
$ -- $ 3.95 million
Jan 16, 2020 $ 0.235
+0.29%
$ -- $ 3.14 million
Jan 15, 2020 $ 0.234
-1.08%
$ -- $ 4.12 million
Jan 14, 2020 $ 0.237
-0.43%
$ -- $ 2.2 million
Jan 13, 2020 $ 0.238
-1.04%
$ -- $ 499,784
Jan 12, 2020 $ 0.241
+0.74%
$ -- $ 896,743
Jan 11, 2020 $ 0.239
-0.14%
$ -- $ 821,831
Jan 10, 2020 $ 0.239
-1.09%
$ -- $ 834,860
Jan 9, 2020 $ 0.242
-0.62%
$ -- $ 602,170
Jan 8, 2020 $ 0.244
-0.05%
$ -- $ 1.23 million
Jan 7, 2020 $ 0.244
+0.19%
$ -- $ 1.15 million
Jan 6, 2020 $ 0.243
-0.19%
$ -- $ 1.13 million
Jan 5, 2020 $ 0.244
-0.42%
$ -- $ 647,748
Jan 4, 2020 $ 0.245
-0.28%
$ -- $ 381,638
Jan 3, 2020 $ 0.245
-0.28%
$ -- $ 959,308
Jan 2, 2020 $ 0.246
+0.03%
$ -- $ 548,261
Jan 1, 2020 $ 0.246
+0.30%
$ -- $ 625,254
Dec 31, 2019 $ 0.245
+0.14%
$ -- $ 825,750
Dec 30, 2019 $ 0.245
+0.08%
$ -- $ 912,392
Dec 29, 2019 $ 0.245
+0.41%
$ -- $ 760,874