BRZ Historical Data

BRZ Page 12
Download
Date Close Price change Market cap Trading volume
Feb 16, 2020 $0.229
-0.07%
$-- $545,868
Feb 15, 2020 $0.23
+0.16%
$-- $415,827
Feb 14, 2020 $0.229
+0.91%
$-- $351,578
Feb 13, 2020 $0.227
+0.30%
$-- $552,924
Feb 12, 2020 $0.226
-0.40%
$-- $327,698
Feb 11, 2020 $0.227
-0.49%
$-- $274,897
Feb 10, 2020 $0.228
+0.64%
$-- $309,753
Feb 9, 2020 $0.227
-0.83%
$-- $270,813
Feb 8, 2020 $0.229
-0.03%
$-- $222,197
Feb 7, 2020 $0.229
-1.05%
$-- $279,758
Feb 6, 2020 $0.231
-0.96%
$-- $232,019
Feb 5, 2020 $0.233
+0.35%
$-- $204,206
Feb 4, 2020 $0.233
-0.02%
$-- $140,966
Feb 3, 2020 $0.232
+1.39%
$-- $172,760
Feb 2, 2020 $0.229
+0.58%
$-- $204,692
Feb 1, 2020 $0.228
-0.38%
$-- $132,250
Jan 31, 2020 $0.229
-0.91%
$-- $166,676
Jan 30, 2020 $0.231
-0.59%
$-- $154,653
Jan 29, 2020 $0.232
-0.87%
$-- $171,122
Jan 28, 2020 $0.234
+0.28%
$-- $168,747
Jan 27, 2020 $0.234
-0.55%
$-- $149,268
Jan 26, 2020 $0.235
-4.17%
$-- $1.42 million
Jan 25, 2020 $0.245
+4.50%
$-- $2.9 million
Jan 24, 2020 $0.235
-0.43%
$-- $3.21 million
Jan 23, 2020 $0.236
+0.28%
$-- $2.86 million
Jan 22, 2020 $0.235
+0.77%
$-- $1.84 million
Jan 21, 2020 $0.233
-0.88%
$-- $2.16 million
Jan 20, 2020 $0.236
+1.96%
$-- $1.7 million
Jan 19, 2020 $0.231
-2.67%
$-- $2.87 million
Jan 18, 2020 $0.237
+0.12%
$-- $3.93 million
Jan 17, 2020 $0.237
+0.65%
$-- $3.95 million
Jan 16, 2020 $0.235
+0.29%
$-- $3.14 million
Jan 15, 2020 $0.234
-1.08%
$-- $4.12 million
Jan 14, 2020 $0.237
-0.43%
$-- $2.2 million
Jan 13, 2020 $0.238
-1.04%
$-- $499,784
Jan 12, 2020 $0.241
+0.74%
$-- $896,743
Jan 11, 2020 $0.239
-0.14%
$-- $821,831
Jan 10, 2020 $0.239
-1.09%
$-- $834,860
Jan 9, 2020 $0.242
-0.62%
$-- $602,170
Jan 8, 2020 $0.244
-0.05%
$-- $1.23 million
Jan 7, 2020 $0.244
+0.19%
$-- $1.15 million
Jan 6, 2020 $0.243
-0.19%
$-- $1.13 million
Jan 5, 2020 $0.244
-0.42%
$-- $647,748
Jan 4, 2020 $0.245
-0.28%
$-- $381,638
Jan 3, 2020 $0.245
-0.28%
$-- $959,308
Jan 2, 2020 $0.246
+0.03%
$-- $548,261
Jan 1, 2020 $0.246
+0.30%
$-- $625,254
Dec 31, 2019 $0.245
+0.14%
$-- $825,750
Dec 30, 2019 $0.245
+0.08%
$-- $912,392
Dec 29, 2019 $0.245
+0.41%
$-- $760,874