Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BRZ Historical Data

BRZ Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 8, 2019 $0.239
-0.83%
$-- $1.25 million
Nov 7, 2019 $0.241
-0.60%
$-- $1.42 million
Nov 6, 2019 $0.243
-2.10%
$-- $1.65 million
Nov 5, 2019 $0.247
+0.52%
$-- $1.81 million
Nov 4, 2019 $0.246
-0.35%
$-- $1.93 million
Nov 3, 2019 $0.247
-0.22%
$-- $1.01 million
Nov 2, 2019 $0.247
-0.93%
$-- $824,050
Nov 1, 2019 $0.25
+2.22%
$-- $1,417
Oct 31, 2019 $0.244
-0.79%
$-- $6,931
Oct 30, 2019 $0.246
+0.55%
$-- $38,801
Oct 29, 2019 $0.245
-0.35%
$-- $113,804
Oct 28, 2019 $0.246
+0.19%
$-- $148,028
Oct 27, 2019 $0.245
-0.09%
$-- $122,117
Oct 26, 2019 $0.244
-0.91%
$-- $114,933
Oct 25, 2019 $0.246
+0.07%
$-- $105,433
Oct 24, 2019 $0.246
+5.12%
$-- $51,599
Oct 23, 2019 $0.234
-1.02%
$-- $408
Oct 22, 2019 $0.237
-0.91%
$-- $51
Oct 21, 2019 $0.239
-3.50%
$-- $128
Oct 20, 2019 $0.248
+1.97%
$-- $10
Oct 19, 2019 $0.243
+0.34%
$-- $2
Oct 18, 2019 $0.242
+0.91%
$-- $32
Oct 17, 2019 $0.24
+0.30%
$-- $8
Oct 16, 2019 $0.239
+2.13%
$-- $24
Oct 15, 2019 $0.234
-1.46%
$-- $4
Oct 14, 2019 $0.237
+0.30%
$-- $58
Oct 13, 2019 $0.237
-1.13%
$-- $345
Oct 12, 2019 $0.239
+2.61%
$-- $6
Oct 11, 2019 $0.234
-1.96%
$-- $278
Oct 10, 2019 $0.238
-10.39%
$-- $77
Oct 9, 2019 $0.265
+10.29%
$-- $52
Oct 8, 2019 $0.24
-0.36%
$-- $1,543
Oct 7, 2019 $0.241
+0.35%
$-- $7,376
Oct 6, 2019 $0.237
-3.05%
$-- $856
Oct 5, 2019 $0.244
+0.48%
$-- $2,349
Oct 4, 2019 $0.244
-1.13%
$-- $32,597
Oct 3, 2019 $0.247
+0.46%
$-- $22,135
Oct 2, 2019 $0.24
+0.69%
$-- $9
Oct 1, 2019 $0.239
-3.67%
$-- $96
Sep 30, 2019 $0.248
+5.31%
$-- $48
Sep 29, 2019 $0.235
-1.96%
$-- $1,192
Sep 28, 2019 $0.24
-1.00%
$-- $4,878
Sep 27, 2019 $0.242
-1.10%
$-- $271
Sep 26, 2019 $0.245
+6.03%
$-- $44,257
Sep 25, 2019 $0.231
+6.04%
$-- $25,097
Sep 24, 2019 $0.216
-8.24%
$-- $806
Sep 23, 2019 $0.235
-2.11%
$-- $8,590
Sep 22, 2019 $0.24
+0.37%
$-- $524
Sep 21, 2019 $0.239
+1.19%
$-- $4,131
Sep 20, 2019 $0.236
-0.19%
$-- $462