BRZ Historical Data

BRZ Page 14
Download
Date Close Price change Market cap Trading volume
Nov 8, 2019 $0.239
-0.83%
$-- $1.25 million
Nov 7, 2019 $0.241
-0.60%
$-- $1.42 million
Nov 6, 2019 $0.243
-2.10%
$-- $1.65 million
Nov 5, 2019 $0.247
+0.52%
$-- $1.81 million
Nov 4, 2019 $0.246
-0.35%
$-- $1.93 million
Nov 3, 2019 $0.247
-0.22%
$-- $1.01 million
Nov 2, 2019 $0.247
-0.93%
$-- $824,050
Nov 1, 2019 $0.25
+2.22%
$-- $1,417
Oct 31, 2019 $0.244
-0.79%
$-- $6,931
Oct 30, 2019 $0.246
+0.55%
$-- $38,801
Oct 29, 2019 $0.245
-0.35%
$-- $113,804
Oct 28, 2019 $0.246
+0.19%
$-- $148,028
Oct 27, 2019 $0.245
-0.09%
$-- $122,117
Oct 26, 2019 $0.244
-0.91%
$-- $114,933
Oct 25, 2019 $0.246
+0.07%
$-- $105,433
Oct 24, 2019 $0.246
+5.12%
$-- $51,599
Oct 23, 2019 $0.234
-1.02%
$-- $408
Oct 22, 2019 $0.237
-0.91%
$-- $51
Oct 21, 2019 $0.239
-3.50%
$-- $128
Oct 20, 2019 $0.248
+1.97%
$-- $10
Oct 19, 2019 $0.243
+0.34%
$-- $2
Oct 18, 2019 $0.242
+0.91%
$-- $32
Oct 17, 2019 $0.24
+0.30%
$-- $8
Oct 16, 2019 $0.239
+2.13%
$-- $24
Oct 15, 2019 $0.234
-1.46%
$-- $4
Oct 14, 2019 $0.237
+0.30%
$-- $58
Oct 13, 2019 $0.237
-1.13%
$-- $345
Oct 12, 2019 $0.239
+2.61%
$-- $6
Oct 11, 2019 $0.234
-1.96%
$-- $278
Oct 10, 2019 $0.238
-10.39%
$-- $77
Oct 9, 2019 $0.265
+10.29%
$-- $52
Oct 8, 2019 $0.24
-0.36%
$-- $1,543
Oct 7, 2019 $0.241
+0.35%
$-- $7,376
Oct 6, 2019 $0.237
-3.05%
$-- $856
Oct 5, 2019 $0.244
+0.48%
$-- $2,349
Oct 4, 2019 $0.244
-1.13%
$-- $32,597
Oct 3, 2019 $0.247
+0.46%
$-- $22,135
Oct 2, 2019 $0.24
+0.69%
$-- $9
Oct 1, 2019 $0.239
-3.67%
$-- $96
Sep 30, 2019 $0.248
+5.31%
$-- $48
Sep 29, 2019 $0.235
-1.96%
$-- $1,192
Sep 28, 2019 $0.24
-1.00%
$-- $4,878
Sep 27, 2019 $0.242
-1.10%
$-- $271
Sep 26, 2019 $0.245
+6.03%
$-- $44,257
Sep 25, 2019 $0.231
+6.04%
$-- $25,097
Sep 24, 2019 $0.216
-8.24%
$-- $806
Sep 23, 2019 $0.235
-2.11%
$-- $8,590
Sep 22, 2019 $0.24
+0.37%
$-- $524
Sep 21, 2019 $0.239
+1.19%
$-- $4,131
Sep 20, 2019 $0.236
-0.19%
$-- $462