Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BRZ Historical Data

BRZ Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 2019 $0.257
-0.49%
$-- $123,611
Jul 30, 2019 $0.258
-1.29%
$-- $113,309
Jul 29, 2019 $0.261
+0.56%
$-- $137,775
Jul 28, 2019 $0.26
-0.51%
$-- $142,260
Jul 27, 2019 $0.261
+0.71%
$-- $153,663
Jul 26, 2019 $0.259
+1.56%
$-- $33,537
Jul 25, 2019 $0.255
-1.87%
$-- $484
Jul 24, 2019 $0.26
+3.32%
$-- $2,283
Jul 23, 2019 $0.252
-2.33%
$-- $2,944
Jul 22, 2019 $0.258
+3.11%
$-- $7,592
Jul 21, 2019 $0.25
-0.06%
$-- $2,011
Jul 20, 2019 $0.25
-4.77%
$-- $4,436
Jul 19, 2019 $0.263
+1.96%
$-- $30,586
Jul 18, 2019 $0.258
-0.68%
$-- $270
Jul 17, 2019 $0.26
+6.10%
$-- $1,375
Jul 16, 2019 $0.245
-4.29%
$-- $1,329
Jul 15, 2019 $0.256
-2.15%
$-- $275
Download