BRZ Historical Data

BRZ Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 2021 $0.2
+0.81%
$-- $1.04 million
Jul 3, 2021 $0.199
+1.68%
$-- $1.53 million
Jul 2, 2021 $0.195
+0.21%
$-- $632,678
Jul 1, 2021 $0.195
-3.51%
$-- $1.3 million
Jun 30, 2021 $0.202
-1.36%
$-- $925,358
Jun 29, 2021 $0.204
+2.69%
$-- $1.18 million
Jun 28, 2021 $0.199
-0.67%
$-- $1.75 million
Jun 27, 2021 $0.2
+0.88%
$-- $544,082
Jun 26, 2021 $0.199
+3.67%
$-- $3.39 million
Jun 25, 2021 $0.192
-3.59%
$-- $504,935
Jun 24, 2021 $0.2
-0.46%
$-- $591,510
Jun 23, 2021 $0.2
+0.25%
$-- $1.17 million
Jun 22, 2021 $0.198
+0.88%
$-- $5.18 million
Jun 21, 2021 $0.197
+1.24%
$-- $7.93 million
Jun 20, 2021 $0.194
+0.11%
$-- $6.97 million
Jun 19, 2021 $0.194
-1.09%
$-- $3.37 million
Jun 18, 2021 $0.195
-1.45%
$-- $894,721
Jun 17, 2021 $0.198
+0.99%
$-- $3.9 million
Jun 16, 2021 $0.196
-0.31%
$-- $3.61 million
Jun 15, 2021 $0.197
+0.34%
$-- $2.54 million
Jun 14, 2021 $0.196
+0.11%
$-- $1.47 million
Jun 13, 2021 $0.196
+0.55%
$-- $2.88 million
Jun 12, 2021 $0.195
+0.05%
$-- $3.98 million
Jun 11, 2021 $0.195
-1.25%
$-- $2.28 million
Jun 10, 2021 $0.198
+0.36%
$-- $1.74 million
Jun 9, 2021 $0.197
-0.10%
$-- $2.23 million
Jun 8, 2021 $0.197
+1.75%
$-- $6.56 million
Jun 7, 2021 $0.194
+3.03%
$-- $2.59 million
Jun 6, 2021 $0.188
-3.66%
$-- $523,175
Jun 5, 2021 $0.195
+1.11%
$-- $4.36 million
Jun 4, 2021 $0.193
+0.12%
$-- $4.36 million
Jun 3, 2021 $0.193
+2.63%
$-- $2.48 million
Jun 2, 2021 $0.187
+3.54%
$-- $1.71 million
Jun 1, 2021 $0.181
-3.55%
$-- $987,677
May 30, 2021 $0.189
+0.08%
$-- $3.01 million
May 29, 2021 $0.189
+0.04%
$-- $6.24 million
May 28, 2021 $0.189
+0.94%
$-- $7.41 million
May 27, 2021 $0.187
+1.34%
$-- $3.69 million
May 26, 2021 $0.184
+5.22%
$-- $3.21 million
May 25, 2021 $0.175
-5.81%
$-- $1.89 million
May 24, 2021 $0.186
+1.38%
$-- $2.78 million
May 23, 2021 $0.183
-0.43%
$-- $8.46 million
May 22, 2021 $0.184
+0.06%
$-- $5.09 million
May 21, 2021 $0.184
-1.30%
$-- $8.71 million
May 20, 2021 $0.186
+0.34%
$-- $12.57 million
May 19, 2021 $0.186
-2.25%
$-- $8.3 million
May 18, 2021 $0.19
+0.39%
$-- $7.75 million
May 17, 2021 $0.189
+0.35%
$-- $4.9 million
May 16, 2021 $0.189
-0.09%
$-- $4.98 million
May 15, 2021 $0.189
-6.46%
$-- $7.28 million