BRZ Historical Data

BRZ Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 2021 $ 0.2
+0.81%
$ -- $ 1.04 million
Jul 3, 2021 $ 0.199
+1.68%
$ -- $ 1.53 million
Jul 2, 2021 $ 0.195
+0.21%
$ -- $ 632,678
Jul 1, 2021 $ 0.195
-3.51%
$ -- $ 1.3 million
Jun 30, 2021 $ 0.202
-1.36%
$ -- $ 925,358
Jun 29, 2021 $ 0.204
+2.69%
$ -- $ 1.18 million
Jun 28, 2021 $ 0.199
-0.67%
$ -- $ 1.75 million
Jun 27, 2021 $ 0.2
+0.88%
$ -- $ 544,082
Jun 26, 2021 $ 0.199
+3.67%
$ -- $ 3.39 million
Jun 25, 2021 $ 0.192
-3.59%
$ -- $ 504,935
Jun 24, 2021 $ 0.2
-0.46%
$ -- $ 591,510
Jun 23, 2021 $ 0.2
+0.25%
$ -- $ 1.17 million
Jun 22, 2021 $ 0.198
+0.88%
$ -- $ 5.18 million
Jun 21, 2021 $ 0.197
+1.24%
$ -- $ 7.93 million
Jun 20, 2021 $ 0.194
+0.11%
$ -- $ 6.97 million
Jun 19, 2021 $ 0.194
-1.09%
$ -- $ 3.37 million
Jun 18, 2021 $ 0.195
-1.45%
$ -- $ 894,721
Jun 17, 2021 $ 0.198
+0.99%
$ -- $ 3.9 million
Jun 16, 2021 $ 0.196
-0.31%
$ -- $ 3.61 million
Jun 15, 2021 $ 0.197
+0.34%
$ -- $ 2.54 million
Jun 14, 2021 $ 0.196
+0.11%
$ -- $ 1.47 million
Jun 13, 2021 $ 0.196
+0.55%
$ -- $ 2.88 million
Jun 12, 2021 $ 0.195
+0.05%
$ -- $ 3.98 million
Jun 11, 2021 $ 0.195
-1.25%
$ -- $ 2.28 million
Jun 10, 2021 $ 0.198
+0.36%
$ -- $ 1.74 million
Jun 9, 2021 $ 0.197
-0.10%
$ -- $ 2.23 million
Jun 8, 2021 $ 0.197
+1.75%
$ -- $ 6.56 million
Jun 7, 2021 $ 0.194
+3.03%
$ -- $ 2.59 million
Jun 6, 2021 $ 0.188
-3.66%
$ -- $ 523,175
Jun 5, 2021 $ 0.195
+1.11%
$ -- $ 4.36 million
Jun 4, 2021 $ 0.193
+0.12%
$ -- $ 4.36 million
Jun 3, 2021 $ 0.193
+2.63%
$ -- $ 2.48 million
Jun 2, 2021 $ 0.187
+3.54%
$ -- $ 1.71 million
Jun 1, 2021 $ 0.181
-3.55%
$ -- $ 987,677
May 30, 2021 $ 0.189
+0.08%
$ -- $ 3.01 million
May 29, 2021 $ 0.189
+0.04%
$ -- $ 6.24 million
May 28, 2021 $ 0.189
+0.94%
$ -- $ 7.41 million
May 27, 2021 $ 0.187
+1.34%
$ -- $ 3.69 million
May 26, 2021 $ 0.184
+5.22%
$ -- $ 3.21 million
May 25, 2021 $ 0.175
-5.81%
$ -- $ 1.89 million
May 24, 2021 $ 0.186
+1.38%
$ -- $ 2.78 million
May 23, 2021 $ 0.183
-0.43%
$ -- $ 8.46 million
May 22, 2021 $ 0.184
+0.06%
$ -- $ 5.09 million
May 21, 2021 $ 0.184
-1.30%
$ -- $ 8.71 million
May 20, 2021 $ 0.186
+0.34%
$ -- $ 12.57 million
May 19, 2021 $ 0.186
-2.25%
$ -- $ 8.3 million
May 18, 2021 $ 0.19
+0.39%
$ -- $ 7.75 million
May 17, 2021 $ 0.189
+0.35%
$ -- $ 4.9 million
May 16, 2021 $ 0.189
-0.09%
$ -- $ 4.98 million
May 15, 2021 $ 0.189
-6.46%
$ -- $ 7.28 million