BRZ Historical Data

BRZ Page 2
Download
Date Close Price change Market cap Trading volume
Oct 12 $ 0.178
+0.58%
$ -- $ 4.64 million
Oct 5 $ 0.177
+0.98%
$ -- $ 5.13 million
Sep 28 $ 0.175
-6.92%
$ -- $ 4.06 million
Sep 21 $ 0.188
+0.96%
$ -- $ 4.8 million
Sep 14 $ 0.187
+0.85%
$ -- $ 4.13 million
Sep 7 $ 0.185
-0.38%
$ -- $ 5.61 million
Aug 31 $ 0.186
+1.04%
$ -- $ 9.53 million
Aug 24 $ 0.184
-0.04%
$ -- $ 6.26 million
Aug 17 $ 0.184
-0.87%
$ -- $ 6.67 million
Aug 10 $ 0.185
+3.44%
$ -- $ 7.67 million
Aug 3 $ 0.18
-7.90%
$ -- $ 8.45 million
Jul 27 $ 0.195
-0.28%
$ -- $ 10.9 million
Jul 20 $ 0.196
+5.56%
$ -- $ 3.74 million
Jul 13 $ 0.185
-0.74%
$ -- $ 3.33 million
Jul 6 $ 0.187
-1.49%
$ -- $ 5.9 million
Jun 29 $ 0.187
-0.78%
$ -- $ 4.64 million
Jun 22 $ 0.188
-4.39%
$ -- $ 4.26 million
Jun 15 $ 0.197
+2.10%
$ -- $ 26.9 million
Jun 8 $ 0.193
-4.55%
$ -- $ 40.07 million
Jun 1 $ 0.202
+10.22%
$ -- $ 39.7 million
May 25 $ 0.184
+6.53%
$ -- $ 32.79 million
May 18 $ 0.172
-0.85%
$ -- $ 45.38 million
May 11 $ 0.174
+3.08%
$ -- $ 52.51 million
May 4 $ 0.169
+15.01%
$ -- $ 41.55 million
Apr 27 $ 0.147
-17.72%
$ -- $ 40.44 million
Apr 20 $ 0.178
-12.57%
$ -- $ 32.16 million
Apr 13 $ 0.204
+29.35%
$ -- $ 27.45 million
Apr 6 $ 0.158
-21.44%
$ -- $ 39.24 million
Mar 30 $ 0.201
+3.70%
$ -- $ 27.48 million
Mar 23 $ 0.194
+2.80%
$ -- $ 30.7 million
Mar 16 $ 0.188
-7.38%
$ -- $ 34.3 million
Mar 9 $ 0.203
-4.75%
$ -- $ 79.88 million
Mar 2 $ 0.214
-3.41%
$ -- $ 29.69 million
Feb 24 $ 0.221
-1.57%
$ -- $ 8.37 million
Feb 17 $ 0.225
-2.01%
$ -- $ 2.26 million
Feb 10 $ 0.229
+1.09%
$ -- $ 2.78 million
Feb 3 $ 0.227
-1.04%
$ -- $ 1.52 million
Jan 27 $ 0.229
-2.51%
$ -- $ 1.15 million
Jan 20 $ 0.235
+1.82%
$ -- $ 16.09 million
Jan 13 $ 0.231
-4.05%
$ -- $ 20.71 million
Jan 6 $ 0.241
-1.14%
$ -- $ 6.66 million
Dec 30 $ 0.244
-0.50%
$ -- $ 4.9 million
Dec 23 $ 0.245
+1.59%
$ -- $ 94.39 million
Dec 16 $ 0.241
-0.07%
$ -- $ 229.59 million
Dec 9 $ 0.241
+0.91%
$ -- $ 111.04 million
Dec 2 $ 0.239
+2.22%
$ -- $ 7.15 million
Nov 25 $ 0.234
-1.52%
$ -- $ 11.14 million
Nov 18 $ 0.237
+0.60%
$ -- $ 12.15 million
Nov 11 $ 0.236
-0.59%
$ -- $ 9.65 million
Nov 4 $ 0.238
-3.76%
$ -- $ 10.36 million