BRZ Historical Data

BRZ Page 2
Download
Date Close Price change Market cap Trading volume
Oct 12 $0.178
+0.58%
$-- $4.64 million
Oct 5 $0.177
+0.98%
$-- $5.13 million
Sep 28 $0.175
-6.92%
$-- $4.06 million
Sep 21 $0.188
+0.96%
$-- $4.8 million
Sep 14 $0.187
+0.85%
$-- $4.13 million
Sep 7 $0.185
-0.38%
$-- $5.61 million
Aug 31 $0.186
+1.04%
$-- $9.53 million
Aug 24 $0.184
-0.04%
$-- $6.26 million
Aug 17 $0.184
-0.87%
$-- $6.67 million
Aug 10 $0.185
+3.44%
$-- $7.67 million
Aug 3 $0.18
-7.90%
$-- $8.45 million
Jul 27 $0.195
-0.28%
$-- $10.9 million
Jul 20 $0.196
+5.56%
$-- $3.74 million
Jul 13 $0.185
-0.74%
$-- $3.33 million
Jul 6 $0.187
-1.49%
$-- $5.9 million
Jun 29 $0.187
-0.78%
$-- $4.64 million
Jun 22 $0.188
-4.39%
$-- $4.26 million
Jun 15 $0.197
+2.10%
$-- $26.9 million
Jun 8 $0.193
-4.55%
$-- $40.07 million
Jun 1 $0.202
+10.22%
$-- $39.7 million
May 25 $0.184
+6.53%
$-- $32.79 million
May 18 $0.172
-0.85%
$-- $45.38 million
May 11 $0.174
+3.08%
$-- $52.51 million
May 4 $0.169
+15.01%
$-- $41.55 million
Apr 27 $0.147
-17.72%
$-- $40.44 million
Apr 20 $0.178
-12.57%
$-- $32.16 million
Apr 13 $0.204
+29.35%
$-- $27.45 million
Apr 6 $0.158
-21.44%
$-- $39.24 million
Mar 30 $0.201
+3.70%
$-- $27.48 million
Mar 23 $0.194
+2.80%
$-- $30.7 million
Mar 16 $0.188
-7.38%
$-- $34.3 million
Mar 9 $0.203
-4.75%
$-- $79.88 million
Mar 2 $0.214
-3.41%
$-- $29.69 million
Feb 24 $0.221
-1.57%
$-- $8.37 million
Feb 17 $0.225
-2.01%
$-- $2.26 million
Feb 10 $0.229
+1.09%
$-- $2.78 million
Feb 3 $0.227
-1.04%
$-- $1.52 million
Jan 27 $0.229
-2.51%
$-- $1.15 million
Jan 20 $0.235
+1.82%
$-- $16.09 million
Jan 13 $0.231
-4.05%
$-- $20.71 million
Jan 6 $0.241
-1.14%
$-- $6.66 million
Dec 30 $0.244
-0.50%
$-- $4.9 million
Dec 23 $0.245
+1.59%
$-- $94.39 million
Dec 16 $0.241
-0.07%
$-- $229.59 million
Dec 9 $0.241
+0.91%
$-- $111.04 million
Dec 2 $0.239
+2.22%
$-- $7.15 million
Nov 25 $0.234
-1.52%
$-- $11.14 million
Nov 18 $0.237
+0.60%
$-- $12.15 million
Nov 11 $0.236
-0.59%
$-- $9.65 million
Nov 4 $0.238
-3.76%
$-- $10.36 million