BRZ Historical Data

BRZ Page 3
Download
Date Close Price change Market cap Trading volume
Oct 28 $0.247
+0.63%
$-- $2.14 million
Oct 21 $0.245
-0.86%
$-- $394,669
Oct 14 $0.248
+4.60%
$-- $138
Oct 7 $0.237
-1.37%
$-- $9,678
Sep 30 $0.237
+0.68%
$-- $58,090
Sep 23 $0.235
-1.95%
$-- $85,092
Sep 16 $0.24
+0.14%
$-- $52,232
Sep 9 $0.24
+0.05%
$-- $62,486
Sep 2 $0.127
-47.32%
$-- $16,847
Aug 26 $0.241
+0.30%
$-- $9,147
Aug 19 $0.24
-1.35%
$-- $39,736
Aug 12 $0.244
-1.85%
$-- $7,113
Aug 5 $0.248
-1.61%
$-- $568,249
Jul 29 $0.252
-3.01%
$-- $682,045
Jul 22 $0.26
+3.90%
$-- $342,763
Jul 15 $0.25
-4.21%
$-- $40,281
Download