BRZ Historical Data

BRZ Page 7
Download
Date Close Price change Market cap Trading volume
Oct 23, 2020 $0.179
-2.13%
$-- $700,395
Oct 22, 2020 $0.183
+2.33%
$-- $474,475
Oct 21, 2020 $0.179
-0.72%
$-- $357,651
Oct 20, 2020 $0.181
+3.13%
$-- $687,246
Oct 19, 2020 $0.175
-1.70%
$-- $253,796
Oct 18, 2020 $0.178
+0.78%
$-- $476,415
Oct 17, 2020 $0.177
+0.79%
$-- $653,471
Oct 16, 2020 $0.175
-1.01%
$-- $335,912
Oct 15, 2020 $0.177
-0.19%
$-- $779,567
Oct 14, 2020 $0.177
+0.01%
$-- $696,728
Oct 13, 2020 $0.177
-2.51%
$-- $777,293
Oct 12, 2020 $0.182
+2.83%
$-- $915,786
Oct 11, 2020 $0.177
-0.33%
$-- $273,881
Oct 10, 2020 $0.178
+1.59%
$-- $908,901
Oct 9, 2020 $0.175
-1.41%
$-- $985,467
Oct 8, 2020 $0.177
+1.22%
$-- $320,558
Oct 7, 2020 $0.175
+0.40%
$-- $1.19 million
Oct 6, 2020 $0.175
-1.53%
$-- $971,006
Oct 5, 2020 $0.177
+1.05%
$-- $479,365
Oct 4, 2020 $0.175
+0.55%
$-- $603,861
Oct 3, 2020 $0.174
-0.22%
$-- $386,723
Oct 2, 2020 $0.175
-0.50%
$-- $726,659
Oct 1, 2020 $0.176
-1.35%
$-- $414,082
Sep 30, 2020 $0.178
-6.35%
$-- $541,805
Sep 29, 2020 $0.19
+1.39%
$-- $678,392
Sep 28, 2020 $0.188
-0.45%
$-- $711,089
Sep 27, 2020 $0.188
+0.16%
$-- $667,654
Sep 26, 2020 $0.188
+0.96%
$-- $822,321
Sep 25, 2020 $0.186
-1.38%
$-- $956,554
Sep 24, 2020 $0.189
+4.77%
$-- $781,286
Sep 23, 2020 $0.18
-2.49%
$-- $457,517
Sep 22, 2020 $0.185
-0.41%
$-- $590,205
Sep 21, 2020 $0.186
-0.46%
$-- $526,856
Sep 20, 2020 $0.187
+0.90%
$-- $328,069
Sep 19, 2020 $0.185
-0.22%
$-- $308,813
Sep 18, 2020 $0.185
-0.03%
$-- $363,374
Sep 17, 2020 $0.185
-0.24%
$-- $457,546
Sep 16, 2020 $0.186
-0.57%
$-- $528,411
Sep 15, 2020 $0.187
+0.34%
$-- $1.06 million
Sep 14, 2020 $0.186
+0.61%
$-- $1.09 million
Sep 13, 2020 $0.185
+0.01%
$-- $878,320
Sep 12, 2020 $0.185
-1.13%
$-- $837,748
Sep 11, 2020 $0.187
-0.14%
$-- $365,747
Sep 10, 2020 $0.187
+0.58%
$-- $297,719
Sep 9, 2020 $0.186
+1.05%
$-- $334,411
Sep 8, 2020 $0.184
-1.58%
$-- $1.22 million
Sep 7, 2020 $0.187
+0.67%
$-- $1.68 million
Sep 6, 2020 $0.186
+1.12%
$-- $1.37 million
Sep 5, 2020 $0.183
-0.69%
$-- $1.66 million
Sep 4, 2020 $0.185
+1.38%
$-- $1.97 million