Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BRZ Historical Data

BRZ Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 2020 $0.182
-0.44%
$-- $1.51 million
Sep 2, 2020 $0.183
-1.05%
$-- $1.64 million
Sep 1, 2020 $0.185
-0.97%
$-- $555,472
Aug 31, 2020 $0.187
+1.87%
$-- $813,341
Aug 30, 2020 $0.184
+0.66%
$-- $794,676
Aug 29, 2020 $0.183
+0.53%
$-- $726,090
Aug 28, 2020 $0.182
+1.06%
$-- $808,019
Aug 27, 2020 $0.18
-1.99%
$-- $1.05 million
Aug 26, 2020 $0.183
+0.63%
$-- $959,707
Aug 25, 2020 $0.182
+0.11%
$-- $1.1 million
Aug 24, 2020 $0.182
-0.89%
$-- $820,343
Aug 23, 2020 $0.184
+0.24%
$-- $834,086
Aug 22, 2020 $0.183
-0.79%
$-- $895,366
Aug 21, 2020 $0.185
+1.96%
$-- $1.4 million
Aug 20, 2020 $0.181
+2.92%
$-- $878,832
Aug 19, 2020 $0.176
-1.91%
$-- $862,886
Aug 18, 2020 $0.18
-3.81%
$-- $726,486
Aug 17, 2020 $0.187
+0.65%
$-- $1.07 million
Aug 16, 2020 $0.185
+0.21%
$-- $1.36 million
Aug 15, 2020 $0.185
+0.67%
$-- $1.08 million
Aug 14, 2020 $0.184
-0.37%
$-- $863,311
Aug 13, 2020 $0.184
+0.47%
$-- $869,156
Aug 12, 2020 $0.184
+2.03%
$-- $1.46 million
Aug 11, 2020 $0.18
-1.42%
$-- $774,130
Aug 10, 2020 $0.182
+1.81%
$-- $1.27 million
Aug 9, 2020 $0.18
-4.22%
$-- $951,827
Aug 8, 2020 $0.187
-3.75%
$-- $932,442
Aug 7, 2020 $0.195
-4.50%
$-- $1.52 million
Aug 6, 2020 $0.204
+0.26%
$-- $1.26 million
Aug 5, 2020 $0.203
+3.52%
$-- $851,535
Aug 4, 2020 $0.196
-0.34%
$-- $1.3 million
Aug 3, 2020 $0.197
+1.05%
$-- $1.63 million
Aug 2, 2020 $0.195
-5.94%
$-- $2.14 million
Aug 1, 2020 $0.207
+5.61%
$-- $1.82 million
Jul 31, 2020 $0.196
+0.66%
$-- $1.27 million
Jul 30, 2020 $0.195
-0.54%
$-- $1.21 million
Jul 29, 2020 $0.196
+3.37%
$-- $1.99 million
Jul 28, 2020 $0.19
-2.83%
$-- $1.76 million
Jul 27, 2020 $0.195
-0.31%
$-- $713,703
Jul 26, 2020 $0.196
+2.79%
$-- $772,981
Jul 25, 2020 $0.19
+0.08%
$-- $356,700
Jul 24, 2020 $0.19
-1.02%
$-- $581,986
Jul 23, 2020 $0.192
+1.58%
$-- $516,191
Jul 22, 2020 $0.189
+0.62%
$-- $520,979
Jul 21, 2020 $0.188
+1.46%
$-- $460,148
Jul 20, 2020 $0.185
-0.10%
$-- $534,067
Jul 19, 2020 $0.185
+0.64%
$-- $472,555
Jul 18, 2020 $0.184
+0.03%
$-- $217,330
Jul 17, 2020 $0.184
-0.18%
$-- $372,645
Jul 16, 2020 $0.185
-0.09%
$-- $516,010