BRZ Historical Data

BRZ Page 9
Download
Date Close Price change Market cap Trading volume
Jul 15, 2020 $ 0.185
-0.64%
$ -- $ 430,155
Jul 14, 2020 $ 0.186
+0.07%
$ -- $ 575,292
Jul 13, 2020 $ 0.186
-0.47%
$ -- $ 748,211
Jul 12, 2020 $ 0.187
+0.29%
$ -- $ 762,155
Jul 11, 2020 $ 0.186
+0.36%
$ -- $ 706,573
Jul 10, 2020 $ 0.185
-0.30%
$ -- $ 966,962
Jul 9, 2020 $ 0.186
-1.35%
$ -- $ 756,054
Jul 8, 2020 $ 0.188
+0.24%
$ -- $ 703,242
Jul 7, 2020 $ 0.188
-0.53%
$ -- $ 954,832
Jul 6, 2020 $ 0.189
-0.31%
$ -- $ 1.05 million
Jul 5, 2020 $ 0.187
-0.84%
$ -- $ 737,483
Jul 4, 2020 $ 0.187
-0.87%
$ -- $ 818,591
Jul 3, 2020 $ 0.189
+2.64%
$ -- $ 536,116
Jul 2, 2020 $ 0.184
-1.74%
$ -- $ 353,221
Jul 1, 2020 $ 0.187
-0.39%
$ -- $ 641,322
Jun 30, 2020 $ 0.188
-0.37%
$ -- $ 749,597
Jun 29, 2020 $ 0.189
+0.02%
$ -- $ 807,722
Jun 28, 2020 $ 0.188
+0.63%
$ -- $ 556,515
Jun 27, 2020 $ 0.187
-1.11%
$ -- $ 615,862
Jun 26, 2020 $ 0.189
-0.50%
$ -- $ 474,916
Jun 25, 2020 $ 0.19
-0.31%
$ -- $ 394,894
Jun 24, 2020 $ 0.191
-4.40%
$ -- $ 507,615
Jun 23, 2020 $ 0.2
+3.95%
$ -- $ 1.69 million
Jun 22, 2020 $ 0.192
-2.78%
$ -- $ 14,909
Jun 21, 2020 $ 0.197
-2.25%
$ -- $ 3.35 million
Jun 20, 2020 $ 0.202
+4.84%
$ -- $ 4.06 million
Jun 19, 2020 $ 0.193
+0.72%
$ -- $ 3.33 million
Jun 18, 2020 $ 0.191
-0.64%
$ -- $ 3.03 million
Jun 17, 2020 $ 0.193
+0.85%
$ -- $ 4 million
Jun 16, 2020 $ 0.191
-0.46%
$ -- $ 3.34 million
Jun 15, 2020 $ 0.192
-0.64%
$ -- $ 5.78 million
Jun 14, 2020 $ 0.193
-3.58%
$ -- $ 6 million
Jun 13, 2020 $ 0.202
+0.60%
$ -- $ 7.3 million
Jun 12, 2020 $ 0.201
+0.78%
$ -- $ 7.19 million
Jun 11, 2020 $ 0.199
-0.31%
$ -- $ 7.5 million
Jun 10, 2020 $ 0.2
-2.09%
$ -- $ 4 million
Jun 9, 2020 $ 0.204
-1.15%
$ -- $ 5.82 million
Jun 8, 2020 $ 0.206
+2.12%
$ -- $ 2.27 million
Jun 7, 2020 $ 0.202
-0.04%
$ -- $ 5.24 million
Jun 6, 2020 $ 0.203
+2.99%
$ -- $ 6.32 million
Jun 5, 2020 $ 0.197
-0.16%
$ -- $ 6.01 million
Jun 4, 2020 $ 0.197
+3.06%
$ -- $ 4.93 million
Jun 3, 2020 $ 0.191
+1.59%
$ -- $ 6.11 million
Jun 2, 2020 $ 0.188
+0.25%
$ -- $ 6.09 million
Jun 1, 2020 $ 0.187
+1.99%
$ -- $ 5.01 million
May 31, 2020 $ 0.184
-0.56%
$ -- $ 4.68 million
May 30, 2020 $ 0.185
+0.52%
$ -- $ 6.1 million
May 29, 2020 $ 0.184
-0.23%
$ -- $ 2.75 million
May 28, 2020 $ 0.185
+0.46%
$ -- $ 4.63 million
May 27, 2020 $ 0.184
+2.98%
$ -- $ 4.63 million