BRZ Historical Data

BRZ Page 9
Download
Date Close Price change Market cap Trading volume
Jul 15, 2020 $0.185
-0.64%
$-- $430,155
Jul 14, 2020 $0.186
+0.07%
$-- $575,292
Jul 13, 2020 $0.186
-0.47%
$-- $748,211
Jul 12, 2020 $0.187
+0.29%
$-- $762,155
Jul 11, 2020 $0.186
+0.36%
$-- $706,573
Jul 10, 2020 $0.185
-0.30%
$-- $966,962
Jul 9, 2020 $0.186
-1.35%
$-- $756,054
Jul 8, 2020 $0.188
+0.24%
$-- $703,242
Jul 7, 2020 $0.188
-0.53%
$-- $954,832
Jul 6, 2020 $0.189
-0.31%
$-- $1.05 million
Jul 5, 2020 $0.187
-0.84%
$-- $737,483
Jul 4, 2020 $0.187
-0.87%
$-- $818,591
Jul 3, 2020 $0.189
+2.64%
$-- $536,116
Jul 2, 2020 $0.184
-1.74%
$-- $353,221
Jul 1, 2020 $0.187
-0.39%
$-- $641,322
Jun 30, 2020 $0.188
-0.37%
$-- $749,597
Jun 29, 2020 $0.189
+0.02%
$-- $807,722
Jun 28, 2020 $0.188
+0.63%
$-- $556,515
Jun 27, 2020 $0.187
-1.11%
$-- $615,862
Jun 26, 2020 $0.189
-0.50%
$-- $474,916
Jun 25, 2020 $0.19
-0.31%
$-- $394,894
Jun 24, 2020 $0.191
-4.40%
$-- $507,615
Jun 23, 2020 $0.2
+3.95%
$-- $1.69 million
Jun 22, 2020 $0.192
-2.78%
$-- $14,909
Jun 21, 2020 $0.197
-2.25%
$-- $3.35 million
Jun 20, 2020 $0.202
+4.84%
$-- $4.06 million
Jun 19, 2020 $0.193
+0.72%
$-- $3.33 million
Jun 18, 2020 $0.191
-0.64%
$-- $3.03 million
Jun 17, 2020 $0.193
+0.85%
$-- $4 million
Jun 16, 2020 $0.191
-0.46%
$-- $3.34 million
Jun 15, 2020 $0.192
-0.64%
$-- $5.78 million
Jun 14, 2020 $0.193
-3.58%
$-- $6 million
Jun 13, 2020 $0.202
+0.60%
$-- $7.3 million
Jun 12, 2020 $0.201
+0.78%
$-- $7.19 million
Jun 11, 2020 $0.199
-0.31%
$-- $7.5 million
Jun 10, 2020 $0.2
-2.09%
$-- $4 million
Jun 9, 2020 $0.204
-1.15%
$-- $5.82 million
Jun 8, 2020 $0.206
+2.12%
$-- $2.27 million
Jun 7, 2020 $0.202
-0.04%
$-- $5.24 million
Jun 6, 2020 $0.203
+2.99%
$-- $6.32 million
Jun 5, 2020 $0.197
-0.16%
$-- $6.01 million
Jun 4, 2020 $0.197
+3.06%
$-- $4.93 million
Jun 3, 2020 $0.191
+1.59%
$-- $6.11 million
Jun 2, 2020 $0.188
+0.25%
$-- $6.09 million
Jun 1, 2020 $0.187
+1.99%
$-- $5.01 million
May 31, 2020 $0.184
-0.56%
$-- $4.68 million
May 30, 2020 $0.185
+0.52%
$-- $6.1 million
May 29, 2020 $0.184
-0.23%
$-- $2.75 million
May 28, 2020 $0.185
+0.46%
$-- $4.63 million
May 27, 2020 $0.184
+2.98%
$-- $4.63 million