TOFU Story Historical Data

TOFU Page 2
Download
Date Close Price change Market cap Trading volume
2:58 PM $ 1.83
+0.00%
$ 1.1 million $ 565,423
2:57 PM $ 1.84
+0.00%
$ 1.1 million $ 565,569
2:56 PM $ 1.84
+0.00%
$ 1.1 million $ 565,680
2:55 PM $ 1.83
+0.00%
$ 1.1 million $ 565,783
2:54 PM $ 1.83
+0.00%
$ 1.1 million $ 565,710
2:53 PM $ 1.84
+0.00%
$ 1.1 million $ 565,806
2:52 PM $ 1.83
+0.00%
$ 1.1 million $ 565,852
2:51 PM $ 1.83
+0.00%
$ 1.1 million $ 565,966
2:50 PM $ 1.83
+0.00%
$ 1.1 million $ 566,073
2:49 PM $ 1.83
+0.00%
$ 1.1 million $ 566,172
2:48 PM $ 1.83
+0.00%
$ 1.1 million $ 566,280
2:47 PM $ 1.83
+0.00%
$ 1.1 million $ 566,367
2:46 PM $ 1.83
+0.00%
$ 1.1 million $ 566,448
2:45 PM $ 1.83
+0.00%
$ 1.1 million $ 566,572
2:44 PM $ 1.84
+0.00%
$ 1.11 million $ 566,710
2:42 PM $ 1.82
+0.00%
$ 1.11 million $ 566,834
2:41 PM $ 1.84
+0.00%
$ 1.11 million $ 566,881
2:40 PM $ 1.84
+0.00%
$ 1.11 million $ 567,024
2:39 PM $ 1.83
+0.00%
$ 1.1 million $ 567,149
2:38 PM $ 1.82
+0.00%
$ 1.1 million $ 567,235
2:37 PM $ 1.83
+0.00%
$ 1.1 million $ 567,315
2:36 PM $ 1.82
+0.00%
$ 1.1 million $ 567,435
2:35 PM $ 1.83
+0.00%
$ 1.1 million $ 567,518
2:34 PM $ 1.83
+0.00%
$ 1.1 million $ 567,633
2:33 PM $ 1.82
+0.00%
$ 1.1 million $ 567,742
2:32 PM $ 1.82
+0.00%
$ 1.1 million $ 567,837
2:31 PM $ 1.82
+0.00%
$ 1.1 million $ 567,972
2:30 PM $ 1.82
+0.00%
$ 1.1 million $ 568,091
2:29 PM $ 1.83
+0.00%
$ 1.1 million $ 568,167
2:28 PM $ 1.82
+0.00%
$ 1.1 million $ 568,258
2:27 PM $ 1.81
+0.00%
$ 1.1 million $ 568,402
2:26 PM $ 1.81
+0.00%
$ 1.1 million $ 568,492
2:25 PM $ 1.83
+0.00%
$ 1.1 million $ 568,731
2:24 PM $ 1.82
+0.26%
$ 1.09 million $ 568,933
2:23 PM $ 1.8
+0.00%
$ 1.09 million $ 569,133
2:22 PM $ 1.8
+0.00%
$ 1.09 million $ 569,242
2:21 PM $ 1.81
+0.00%
$ 1.09 million $ 569,320
2:20 PM $ 1.8
+0.00%
$ 1.09 million $ 569,507
2:19 PM $ 1.8
+0.00%
$ 1.08 million $ 569,590
2:18 PM $ 1.8
+0.00%
$ 1.08 million $ 569,720
2:17 PM $ 1.82
+0.00%
$ 1.08 million $ 569,834
2:16 PM $ 1.8
+0.00%
$ 1.08 million $ 569,957
2:15 PM $ 1.82
+0.00%
$ 1.08 million $ 569,974
2:14 PM $ 1.8
+0.00%
$ 1.09 million $ 570,863
2:13 PM $ 1.82
+0.00%
$ 1.09 million $ 571,092
2:12 PM $ 1.8
+0.00%
$ 1.09 million $ 571,155
2:11 PM $ 1.8
+0.00%
$ 1.09 million $ 571,268
2:10 PM $ 1.8
+0.00%
$ 1.09 million $ 571,332
2:09 PM $ 1.81
+0.00%
$ 1.09 million $ 571,424
2:08 PM $ 1.8
+0.00%
$ 1.09 million $ 571,509