TYPE Historical Data

TYPE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 2024 $0.0056
-5.23%
$5.6 million $205,534
Mar 26, 2024 $0.00591
-10.91%
$5.91 million $229,986
Mar 25, 2024 $0.00664
-12.32%
$6.64 million $249,896
Mar 24, 2024 $0.00756
+7.42%
$7.56 million $315,547
Mar 23, 2024 $0.00704
+15.93%
$7.04 million $297,726
Mar 22, 2024 $0.00607
-11.41%
$6.07 million $232,585
Mar 21, 2024 $0.00686
-4.66%
$6.86 million $281,688
Mar 20, 2024 $0.0072
+20.29%
$7.2 million $292,720
Mar 19, 2024 $0.00599
-5.44%
$5.99 million $260,761
Mar 18, 2024 $0.00629
-19.70%
$6.29 million $354,832
Mar 17, 2024 $0.00785
+46.36%
$7.85 million $375,742
Mar 16, 2024 $0.00536
-27.93%
$5.36 million $287,937
Mar 15, 2024 $0.00746
-10.12%
$7.46 million $636,017
Mar 14, 2024 $0.00831
+66.58%
$8.31 million $90,708
Mar 13, 2024 $0.00499
+20.47%
$4.99 million $203,393
Mar 12, 2024 $0.00414
+8.24%
$4.14 million $172,284
Mar 11, 2024 $0.00383
+4.72%
$3.83 million $164,022
Mar 10, 2024 $0.00365
-5.23%
$3.65 million $162,095
Mar 9, 2024 $0.00385
-0.50%
$3.85 million $162,981
Mar 8, 2024 $0.00387
+7.06%
$3.87 million $182,045
Mar 7, 2024 $0.00362
-2.94%
$3.62 million $224,604
Mar 6, 2024 $0.00373
+1.20%
$3.73 million $225,691
Mar 5, 2024 $0.00368
-9.32%
$3.68 million $221,747
Mar 4, 2024 $0.00406
+0.64%
$4.06 million $225,339
Mar 3, 2024 $0.00403
-0.39%
$4.03 million $229,907
Mar 2, 2024 $0.00405
+2.73%
$4.05 million $226,978
Mar 1, 2024 $0.00394
-9.08%
$3.94 million $224,532
Feb 29, 2024 $0.00434
-2.58%
$4.34 million $230,730
Feb 28, 2024 $0.00446
-13.37%
$4.46 million $226,578
Feb 27, 2024 $0.00515
-2.20%
$5.15 million $238,347
Feb 26, 2024 $0.00526
+21.63%
$5.26 million $255,007
Feb 25, 2024 $0.00433
+2.06%
$4.33 million $222,430
Feb 24, 2024 $0.00424
+3.16%
$4.24 million $241,371
Feb 23, 2024 $0.00411
+6.66%
$4.11 million $243,530
Feb 22, 2024 $0.00385
+10.58%
$3.85 million $249,563
Feb 21, 2024 $0.00348
+3.11%
$3.48 million $225,739
Feb 20, 2024 $0.00338
-4.92%
$3.38 million $232,323
Feb 19, 2024 $0.00355
-4.25%
$3.55 million $243,780
Feb 18, 2024 $0.00371
+10.85%
$3.71 million $252,319
Feb 17, 2024 $0.00331
+2.57%
$3.31 million $242,338
Feb 16, 2024 $0.00323
+1.60%
$3.23 million $234,075
Feb 15, 2024 $0.00318
+0.30%
$3.18 million $240,419
Feb 14, 2024 $0.00317
+13.03%
$3.17 million $308,467
Feb 13, 2024 $0.0028
+7.14%
$2.8 million $263,896
Feb 12, 2024 $0.00262
-0.83%
$2.62 million $251,775
Feb 11, 2024 $0.00264
-3.48%
$2.64 million $255,203
Feb 10, 2024 $0.00273
-5.69%
$2.73 million $253,577
Feb 9, 2024 $0.0029
+1.47%
$2.9 million $259,306
Feb 8, 2024 $0.00286
-3.80%
$2.86 million $251,573
Feb 7, 2024 $0.00296
-10.38%
$2.96 million $259,628