TYPE Historical Data

TYPE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 2024 $ 0.00704
+15.93%
$ 7.04 million $ 297,726
Mar 22, 2024 $ 0.00607
-11.41%
$ 6.07 million $ 232,585
Mar 21, 2024 $ 0.00686
-4.66%
$ 6.86 million $ 281,688
Mar 20, 2024 $ 0.0072
+20.29%
$ 7.2 million $ 292,720
Mar 19, 2024 $ 0.00599
-5.44%
$ 5.99 million $ 260,761
Mar 18, 2024 $ 0.00629
-19.70%
$ 6.29 million $ 354,832
Mar 17, 2024 $ 0.00785
+46.36%
$ 7.85 million $ 375,742
Mar 16, 2024 $ 0.00536
-27.93%
$ 5.36 million $ 287,937
Mar 15, 2024 $ 0.00746
-10.12%
$ 7.46 million $ 636,017
Mar 14, 2024 $ 0.00831
+66.58%
$ 8.31 million $ 90,708
Mar 13, 2024 $ 0.00499
+20.47%
$ 4.99 million $ 203,393
Mar 12, 2024 $ 0.00414
+8.24%
$ 4.14 million $ 172,284
Mar 11, 2024 $ 0.00383
+4.72%
$ 3.83 million $ 164,022
Mar 10, 2024 $ 0.00365
-5.23%
$ 3.65 million $ 162,095
Mar 9, 2024 $ 0.00385
-0.50%
$ 3.85 million $ 162,981
Mar 8, 2024 $ 0.00387
+7.06%
$ 3.87 million $ 182,045
Mar 7, 2024 $ 0.00362
-2.94%
$ 3.62 million $ 224,604
Mar 6, 2024 $ 0.00373
+1.20%
$ 3.73 million $ 225,691
Mar 5, 2024 $ 0.00368
-9.32%
$ 3.68 million $ 221,747
Mar 4, 2024 $ 0.00406
+0.64%
$ 4.06 million $ 225,339
Mar 3, 2024 $ 0.00403
-0.39%
$ 4.03 million $ 229,907
Mar 2, 2024 $ 0.00405
+2.73%
$ 4.05 million $ 226,978
Mar 1, 2024 $ 0.00394
-9.08%
$ 3.94 million $ 224,532
Feb 29, 2024 $ 0.00434
-2.58%
$ 4.34 million $ 230,730
Feb 28, 2024 $ 0.00446
-13.37%
$ 4.46 million $ 226,578
Feb 27, 2024 $ 0.00515
-2.20%
$ 5.15 million $ 238,347
Feb 26, 2024 $ 0.00526
+21.63%
$ 5.26 million $ 255,007
Feb 25, 2024 $ 0.00433
+2.06%
$ 4.33 million $ 222,430
Feb 24, 2024 $ 0.00424
+3.16%
$ 4.24 million $ 241,371
Feb 23, 2024 $ 0.00411
+6.66%
$ 4.11 million $ 243,530
Feb 22, 2024 $ 0.00385
+10.58%
$ 3.85 million $ 249,563
Feb 21, 2024 $ 0.00348
+3.11%
$ 3.48 million $ 225,739
Feb 20, 2024 $ 0.00338
-4.92%
$ 3.38 million $ 232,323
Feb 19, 2024 $ 0.00355
-4.25%
$ 3.55 million $ 243,780
Feb 18, 2024 $ 0.00371
+10.85%
$ 3.71 million $ 252,319
Feb 17, 2024 $ 0.00331
+2.57%
$ 3.31 million $ 242,338
Feb 16, 2024 $ 0.00323
+1.60%
$ 3.23 million $ 234,075
Feb 15, 2024 $ 0.00318
+0.30%
$ 3.18 million $ 240,419
Feb 14, 2024 $ 0.00317
+13.03%
$ 3.17 million $ 308,467
Feb 13, 2024 $ 0.0028
+7.14%
$ 2.8 million $ 263,896
Feb 12, 2024 $ 0.00262
-0.83%
$ 2.62 million $ 251,775
Feb 11, 2024 $ 0.00264
-3.48%
$ 2.64 million $ 255,203
Feb 10, 2024 $ 0.00273
-5.69%
$ 2.73 million $ 253,577
Feb 9, 2024 $ 0.0029
+1.47%
$ 2.9 million $ 259,306
Feb 8, 2024 $ 0.00286
-3.80%
$ 2.86 million $ 251,573
Feb 7, 2024 $ 0.00296
-10.38%
$ 2.96 million $ 259,628
Feb 6, 2024 $ 0.0033
+6.66%
$ 3.3 million $ 260,455
Feb 5, 2024 $ 0.0031
-1.47%
$ 3.1 million $ 261,916
Feb 4, 2024 $ 0.00315
+4.97%
$ 3.15 million $ 263,015
Feb 3, 2024 $ 0.003
-12.26%
$ 3 million $ 253,448