TYPE Historical Data

TYPE Page 11
Download
Date Close Price change Market cap Trading volume
Feb 2, 2024 $ 0.00342
+7.93%
$ 3.42 million $ 274,272
Feb 1, 2024 $ 0.00317
-1.50%
$ 3.17 million $ 252,458
Jan 31, 2024 $ 0.00322
-11.95%
$ 3.22 million $ 250,122
Jan 30, 2024 $ 0.00365
-1.65%
$ 3.65 million $ 271,160
Jan 29, 2024 $ 0.00371
-0.98%
$ 3.71 million $ 265,857
Jan 28, 2024 $ 0.00375
+0.51%
$ 3.75 million $ 265,906
Jan 27, 2024 $ 0.00373
-2.43%
$ 3.73 million $ 265,767
Jan 26, 2024 $ 0.00383
-1.16%
$ 3.83 million $ 269,958
Jan 25, 2024 $ 0.00387
-5.82%
$ 3.87 million $ 287,059
Jan 24, 2024 $ 0.00411
+5.88%
$ 4.11 million $ 293,377
Jan 23, 2024 $ 0.00388
+3.47%
$ 3.88 million $ 242,625
Jan 22, 2024 $ 0.00375
-10.93%
$ 3.75 million $ 257,403
Jan 21, 2024 $ 0.00422
-0.28%
$ 4.22 million $ 280,916
Jan 20, 2024 $ 0.00423
-1.11%
$ 4.23 million $ 276,265
Jan 19, 2024 $ 0.00428
-16.58%
$ 4.28 million $ 268,103
Jan 18, 2024 $ 0.00513
+10.40%
$ 5.13 million $ 273,311
Jan 17, 2024 $ 0.00464
-9.86%
$ 4.64 million $ 212,798
Jan 16, 2024 $ 0.00515
-6.90%
$ 5.15 million $ 262,356
Jan 15, 2024 $ 0.00553
+7.09%
$ 5.53 million $ 271,188
Jan 14, 2024 $ 0.00517
-0.23%
$ 5.17 million $ 261,813
Jan 13, 2024 $ 0.00518
-1.58%
$ 5.18 million $ 263,171
Jan 12, 2024 $ 0.00526
-7.30%
$ 5.26 million $ 201,693
Jan 11, 2024 $ 0.0058
-2.37%
$ 5.8 million $ 271,454
Jan 10, 2024 $ 0.00594
+0.20%
$ 5.94 million $ 275,771
Jan 9, 2024 $ 0.00593
+1.13%
$ 5.93 million $ 272,158
Jan 8, 2024 $ 0.00586
-10.40%
$ 5.86 million $ 270,508
Jan 7, 2024 $ 0.00654
-7.65%
$ 6.54 million $ 316,789
Jan 6, 2024 $ 0.00708
+14.95%
$ 7.08 million $ 326,763
Jan 5, 2024 $ 0.00619
-7.26%
$ 6.19 million $ 272,214
Jan 4, 2024 $ 0.00668
-1.45%
$ 6.68 million $ 266,430
Jan 3, 2024 $ 0.00679
-3.26%
$ 6.79 million $ 276,145
Jan 2, 2024 $ 0.00702
-11.31%
$ 7.02 million $ 275,618
Jan 1, 2024 $ 0.00791
+1.65%
$ 7.91 million $ 294,384
Dec 31, 2023 $ 0.00778
-3.16%
$ 7.78 million $ 347,357
Dec 30, 2023 $ 0.00805
+8.28%
$ 8.05 million $ 334,879
Dec 29, 2023 $ 0.00743
+11.76%
$ 7.43 million $ 349,288
Dec 28, 2023 $ 0.00665
-12.96%
$ 6.65 million $ 288,437
Dec 27, 2023 $ 0.00763
+14.14%
$ 7.63 million $ 357,100
Dec 26, 2023 $ 0.00668
-11.70%
$ 6.68 million $ 278,917
Dec 25, 2023 $ 0.00756
-2.07%
$ 7.56 million $ 332,859
Dec 24, 2023 $ 0.00773
+1.67%
$ 7.73 million $ 327,125
Dec 23, 2023 $ 0.0076
+0.93%
$ 7.6 million $ 277,980
Dec 22, 2023 $ 0.00753
-2.06%
$ 7.53 million $ 267,970
Dec 21, 2023 $ 0.00769
-4.29%
$ 7.69 million $ 282,094
Dec 20, 2023 $ 0.00804
-4.56%
$ 8.04 million $ 284,985
Dec 19, 2023 $ 0.00843
+6.70%
$ 8.43 million $ 295,544
Dec 18, 2023 $ 0.0079
-9.55%
$ 7.9 million $ 283,478
Dec 17, 2023 $ 0.00874
+0.41%
$ 8.74 million $ 361,886
Dec 16, 2023 $ 0.0087
+16.24%
$ 8.7 million $ 315,331
Dec 15, 2023 $ 0.00749
-6.99%
$ 7.49 million $ 278,993