TYPE Historical Data

TYPE Page 11
Download
Date Close Price change Market cap Trading volume
Feb 6, 2024 $0.0033
+6.66%
$3.3 million $260,455
Feb 5, 2024 $0.0031
-1.47%
$3.1 million $261,916
Feb 4, 2024 $0.00315
+4.97%
$3.15 million $263,015
Feb 3, 2024 $0.003
-12.26%
$3 million $253,448
Feb 2, 2024 $0.00342
+7.93%
$3.42 million $274,272
Feb 1, 2024 $0.00317
-1.50%
$3.17 million $252,458
Jan 31, 2024 $0.00322
-11.95%
$3.22 million $250,122
Jan 30, 2024 $0.00365
-1.65%
$3.65 million $271,160
Jan 29, 2024 $0.00371
-0.98%
$3.71 million $265,857
Jan 28, 2024 $0.00375
+0.51%
$3.75 million $265,906
Jan 27, 2024 $0.00373
-2.43%
$3.73 million $265,767
Jan 26, 2024 $0.00383
-1.16%
$3.83 million $269,958
Jan 25, 2024 $0.00387
-5.82%
$3.87 million $287,059
Jan 24, 2024 $0.00411
+5.88%
$4.11 million $293,377
Jan 23, 2024 $0.00388
+3.47%
$3.88 million $242,625
Jan 22, 2024 $0.00375
-10.93%
$3.75 million $257,403
Jan 21, 2024 $0.00422
-0.28%
$4.22 million $280,916
Jan 20, 2024 $0.00423
-1.11%
$4.23 million $276,265
Jan 19, 2024 $0.00428
-16.58%
$4.28 million $268,103
Jan 18, 2024 $0.00513
+10.40%
$5.13 million $273,311
Jan 17, 2024 $0.00464
-9.86%
$4.64 million $212,798
Jan 16, 2024 $0.00515
-6.90%
$5.15 million $262,356
Jan 15, 2024 $0.00553
+7.09%
$5.53 million $271,188
Jan 14, 2024 $0.00517
-0.23%
$5.17 million $261,813
Jan 13, 2024 $0.00518
-1.58%
$5.18 million $263,171
Jan 12, 2024 $0.00526
-7.30%
$5.26 million $201,693
Jan 11, 2024 $0.0058
-2.37%
$5.8 million $271,454
Jan 10, 2024 $0.00594
+0.20%
$5.94 million $275,771
Jan 9, 2024 $0.00593
+1.13%
$5.93 million $272,158
Jan 8, 2024 $0.00586
-10.40%
$5.86 million $270,508
Jan 7, 2024 $0.00654
-7.65%
$6.54 million $316,789
Jan 6, 2024 $0.00708
+14.95%
$7.08 million $326,763
Jan 5, 2024 $0.00619
-7.26%
$6.19 million $272,214
Jan 4, 2024 $0.00668
-1.45%
$6.68 million $266,430
Jan 3, 2024 $0.00679
-3.26%
$6.79 million $276,145
Jan 2, 2024 $0.00702
-11.31%
$7.02 million $275,618
Jan 1, 2024 $0.00791
+1.65%
$7.91 million $294,384
Dec 31, 2023 $0.00778
-3.16%
$7.78 million $347,357
Dec 30, 2023 $0.00805
+8.28%
$8.05 million $334,879
Dec 29, 2023 $0.00743
+11.76%
$7.43 million $349,288
Dec 28, 2023 $0.00665
-12.96%
$6.65 million $288,437
Dec 27, 2023 $0.00763
+14.14%
$7.63 million $357,100
Dec 26, 2023 $0.00668
-11.70%
$6.68 million $278,917
Dec 25, 2023 $0.00756
-2.07%
$7.56 million $332,859
Dec 24, 2023 $0.00773
+1.67%
$7.73 million $327,125
Dec 23, 2023 $0.0076
+0.93%
$7.6 million $277,980
Dec 22, 2023 $0.00753
-2.06%
$7.53 million $267,970
Dec 21, 2023 $0.00769
-4.29%
$7.69 million $282,094
Dec 20, 2023 $0.00804
-4.56%
$8.04 million $284,985
Dec 19, 2023 $0.00843
+6.70%
$8.43 million $295,544