TYPE Historical Data

TYPE Page 9
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $0.00578
+0.16%
$5.78 million $50,948
May 15, 2024 $0.00577
-0.64%
$5.77 million $50,962
May 14, 2024 $0.00581
-0.14%
$5.81 million $50,880
May 13, 2024 $0.00582
+0.00%
$5.82 million $50,770
May 12, 2024 $0.00582
-0.03%
$5.82 million $51,073
May 11, 2024 $0.00582
+0.07%
$5.82 million $51,098
May 10, 2024 $0.00582
-0.17%
$5.82 million $51,070
May 9, 2024 $0.00583
-0.61%
$5.83 million $50,991
May 8, 2024 $0.00586
-1.20%
$5.86 million $50,989
May 7, 2024 $0.00594
-0.07%
$5.93 million $51,054
May 6, 2024 $0.00594
-0.35%
$5.94 million $51,036
May 5, 2024 $0.00596
-1.44%
$5.96 million $51,011
May 4, 2024 $0.00605
+0.08%
$6.04 million $51,178
May 3, 2024 $0.00604
-0.20%
$6.04 million $51,050
May 2, 2024 $0.00605
-0.30%
$6.05 million $51,004
May 1, 2024 $0.00607
-0.30%
$6.07 million $51,064
Apr 30, 2024 $0.00608
+87.74%
$6.08 million $51,071
Apr 29, 2024 $0.00324
-6.10%
$3.24 million $77,829
Apr 28, 2024 $0.00345
+7.17%
$3.45 million $83,434
Apr 27, 2024 $0.00322
-48.03%
$3.22 million $84,789
Apr 26, 2024 $0.0062
-0.03%
$6.2 million $50,896
Apr 25, 2024 $0.0062
+0.06%
$6.2 million $50,984
Apr 24, 2024 $0.0062
-0.27%
$6.2 million $51,097
Apr 23, 2024 $0.00621
+0.23%
$6.21 million $50,971
Apr 22, 2024 $0.0062
+0.05%
$6.2 million $51,101
Apr 21, 2024 $0.0062
+0.00%
$6.2 million $51,006
Apr 20, 2024 $0.0062
-1.90%
$6.2 million $51,170
Apr 19, 2024 $0.00632
-0.61%
$6.32 million $51,003
Apr 18, 2024 $0.00636
+1.50%
$6.36 million $51,141
Apr 17, 2024 $0.00626
-0.45%
$6.26 million $51,027
Apr 16, 2024 $0.00629
+0.69%
$6.29 million $51,068
Apr 15, 2024 $0.00625
-1.05%
$6.25 million $51,026
Apr 14, 2024 $0.00631
+0.67%
$6.31 million $51,250
Apr 13, 2024 $0.00627
-2.20%
$6.27 million $51,051
Apr 12, 2024 $0.00641
+64.56%
$6.41 million $51,017
Apr 11, 2024 $0.00391
-9.29%
$3.91 million $131,012
Apr 10, 2024 $0.00431
-1.68%
$4.31 million $130,738
Apr 9, 2024 $0.00439
+0.73%
$4.39 million $138,230
Apr 8, 2024 $0.00435
-7.06%
$4.35 million $147,396
Apr 7, 2024 $0.00468
-2.18%
$4.68 million $150,494
Apr 6, 2024 $0.00479
-0.69%
$4.79 million $145,221
Apr 5, 2024 $0.00483
+0.73%
$4.83 million $137,071
Apr 4, 2024 $0.00479
-0.30%
$4.79 million $134,637
Apr 3, 2024 $0.0048
-5.73%
$4.8 million $162,199
Apr 2, 2024 $0.00509
+8.97%
$5.09 million $180,904
Apr 1, 2024 $0.00467
-10.29%
$4.67 million $161,579
Mar 31, 2024 $0.00521
+7.77%
$5.21 million $205,722
Mar 30, 2024 $0.00483
+5.44%
$4.83 million $177,128
Mar 29, 2024 $0.00458
-7.12%
$4.58 million $190,060
Mar 28, 2024 $0.00494
-11.89%
$4.94 million $194,537