TYPE Historical Data

TYPE Page 9
Download
Date Close Price change Market cap Trading volume
May 12, 2024 $ 0.00582
-0.03%
$ 5.82 million $ 51,073
May 11, 2024 $ 0.00582
+0.07%
$ 5.82 million $ 51,098
May 10, 2024 $ 0.00582
-0.17%
$ 5.82 million $ 51,070
May 9, 2024 $ 0.00583
-0.61%
$ 5.83 million $ 50,991
May 8, 2024 $ 0.00586
-1.20%
$ 5.86 million $ 50,989
May 7, 2024 $ 0.00594
-0.07%
$ 5.93 million $ 51,054
May 6, 2024 $ 0.00594
-0.35%
$ 5.94 million $ 51,036
May 5, 2024 $ 0.00596
-1.44%
$ 5.96 million $ 51,011
May 4, 2024 $ 0.00605
+0.08%
$ 6.04 million $ 51,178
May 3, 2024 $ 0.00604
-0.20%
$ 6.04 million $ 51,050
May 2, 2024 $ 0.00605
-0.30%
$ 6.05 million $ 51,004
May 1, 2024 $ 0.00607
-0.30%
$ 6.07 million $ 51,064
Apr 30, 2024 $ 0.00608
+87.74%
$ 6.08 million $ 51,071
Apr 29, 2024 $ 0.00324
-6.10%
$ 3.24 million $ 77,829
Apr 28, 2024 $ 0.00345
+7.17%
$ 3.45 million $ 83,434
Apr 27, 2024 $ 0.00322
-48.03%
$ 3.22 million $ 84,789
Apr 26, 2024 $ 0.0062
-0.03%
$ 6.2 million $ 50,896
Apr 25, 2024 $ 0.0062
+0.06%
$ 6.2 million $ 50,984
Apr 24, 2024 $ 0.0062
-0.27%
$ 6.2 million $ 51,097
Apr 23, 2024 $ 0.00621
+0.23%
$ 6.21 million $ 50,971
Apr 22, 2024 $ 0.0062
+0.05%
$ 6.2 million $ 51,101
Apr 21, 2024 $ 0.0062
+0.00%
$ 6.2 million $ 51,006
Apr 20, 2024 $ 0.0062
-1.90%
$ 6.2 million $ 51,170
Apr 19, 2024 $ 0.00632
-0.61%
$ 6.32 million $ 51,003
Apr 18, 2024 $ 0.00636
+1.50%
$ 6.36 million $ 51,141
Apr 17, 2024 $ 0.00626
-0.45%
$ 6.26 million $ 51,027
Apr 16, 2024 $ 0.00629
+0.69%
$ 6.29 million $ 51,068
Apr 15, 2024 $ 0.00625
-1.05%
$ 6.25 million $ 51,026
Apr 14, 2024 $ 0.00631
+0.67%
$ 6.31 million $ 51,250
Apr 13, 2024 $ 0.00627
-2.20%
$ 6.27 million $ 51,051
Apr 12, 2024 $ 0.00641
+64.56%
$ 6.41 million $ 51,017
Apr 11, 2024 $ 0.00391
-9.29%
$ 3.91 million $ 131,012
Apr 10, 2024 $ 0.00431
-1.68%
$ 4.31 million $ 130,738
Apr 9, 2024 $ 0.00439
+0.73%
$ 4.39 million $ 138,230
Apr 8, 2024 $ 0.00435
-7.06%
$ 4.35 million $ 147,396
Apr 7, 2024 $ 0.00468
-2.18%
$ 4.68 million $ 150,494
Apr 6, 2024 $ 0.00479
-0.69%
$ 4.79 million $ 145,221
Apr 5, 2024 $ 0.00483
+0.73%
$ 4.83 million $ 137,071
Apr 4, 2024 $ 0.00479
-0.30%
$ 4.79 million $ 134,637
Apr 3, 2024 $ 0.0048
-5.73%
$ 4.8 million $ 162,199
Apr 2, 2024 $ 0.00509
+8.97%
$ 5.09 million $ 180,904
Apr 1, 2024 $ 0.00467
-10.29%
$ 4.67 million $ 161,579
Mar 31, 2024 $ 0.00521
+7.77%
$ 5.21 million $ 205,722
Mar 30, 2024 $ 0.00483
+5.44%
$ 4.83 million $ 177,128
Mar 29, 2024 $ 0.00458
-7.12%
$ 4.58 million $ 190,060
Mar 28, 2024 $ 0.00494
-11.89%
$ 4.94 million $ 194,537
Mar 27, 2024 $ 0.0056
-5.23%
$ 5.6 million $ 205,534
Mar 26, 2024 $ 0.00591
-10.91%
$ 5.91 million $ 229,986
Mar 25, 2024 $ 0.00664
-12.32%
$ 6.64 million $ 249,896
Mar 24, 2024 $ 0.00756
+7.42%
$ 7.56 million $ 315,547