TYPE Historical Data

TYPE Page 12
Download
Date Close Price change Market cap Trading volume
Dec 14, 2023 $ 0.00804
-6.17%
$ 8.04 million $ 294,599
Dec 13, 2023 $ 0.00857
+24.24%
$ 8.57 million $ 346,892
Dec 12, 2023 $ 0.00691
-2.64%
$ 6.91 million $ 274,407
Dec 11, 2023 $ 0.0071
-1.21%
$ 7.1 million $ 274,708
Dec 10, 2023 $ 0.00719
+6.55%
$ 7.19 million $ 273,039
Dec 9, 2023 $ 0.00675
+0.16%
$ 6.75 million $ 264,792
Dec 8, 2023 $ 0.00674
+1.50%
$ 6.74 million $ 262,622
Dec 7, 2023 $ 0.00664
-4.66%
$ 6.64 million $ 264,602
Dec 6, 2023 $ 0.00696
-7.06%
$ 6.96 million $ 277,296
Dec 5, 2023 $ 0.00749
+11.31%
$ 7.49 million $ 286,612
Dec 4, 2023 $ 0.00673
-42.30%
$ 6.73 million $ 233,609
Dec 3, 2023 $ 0.0117
+1.18%
$ 11.66 million $ 58,417
Dec 2, 2023 $ 0.0115
-4.89%
$ 11.52 million $ 60,018
Dec 1, 2023 $ 0.0121
-0.80%
$ 12.11 million $ 61,861
Nov 30, 2023 $ 0.0122
-2.46%
$ 12.21 million $ 61,160
Nov 29, 2023 $ 0.0125
-2.73%
$ 12.52 million $ 75,253
Nov 28, 2023 $ 0.0129
+1.71%
$ 12.87 million $ 78,148
Nov 27, 2023 $ 0.0127
+14.09%
$ 12.65 million $ 72,120
Nov 26, 2023 $ 0.0111
-10.57%
$ 11.09 million $ 60,287
Nov 25, 2023 $ 0.0124
+3.85%
$ 12.4 million $ 60,720
Nov 24, 2023 $ 0.0119
+78.88%
$ 11.94 million $ 67,700
Nov 23, 2023 $ 0.00668
-0.49%
$ 6.68 million $ 219,090
Nov 22, 2023 $ 0.00671
-3.53%
$ 6.71 million $ 279,617
Nov 21, 2023 $ 0.00697
-8.79%
$ 6.97 million $ 295,354
Nov 20, 2023 $ 0.00765
-27.00%
$ 7.65 million $ 365,175
Nov 19, 2023 $ 0.0105
+3.86%
$ 10.48 million $ 372,445
Nov 18, 2023 $ 0.0101
-2.50%
$ 10.07 million $ 385,778
Nov 17, 2023 $ 0.0103
-4.50%
$ 10.33 million $ 492,535
Nov 16, 2023 $ 0.0108
+122.30%
$ 10.82 million $ 669,774
Nov 15, 2023 $ 0.00487
-7.97%
$ 4.87 million $ 209,809
Nov 14, 2023 $ 0.00529
-13.14%
$ 5.29 million $ 213,785
Nov 13, 2023 $ 0.00609
+1.13%
$ 6.09 million $ 348,759
Nov 12, 2023 $ 0.00622
-0.21%
$ 6.22 million $ 349,327
Nov 11, 2023 $ 0.00644
+7.23%
$ 6.44 million $ 359,174
Nov 10, 2023 $ 0.006
-2.78%
$ 6 million $ 336,433
Nov 9, 2023 $ 0.00617
-1.71%
$ 6.17 million $ 342,445
Nov 8, 2023 $ 0.00628
+1.78%
$ 6.28 million $ 348,941
Nov 7, 2023 $ 0.00617
-10.74%
$ 6.17 million $ 281,292
Nov 6, 2023 $ 0.00692
+10.82%
$ 6.9 million $ 384,273
Nov 5, 2023 $ 0.00624
-13.87%
$ 6.24 million $ 219,180
Nov 4, 2023 $ 0.00726
-5.39%
$ 7.26 million $ 291,271
Nov 3, 2023 $ 0.00768
-7.73%
$ 7.68 million $ 345,702
Nov 2, 2023 $ 0.00832
-2.08%
$ 8.32 million $ 322,916
Nov 1, 2023 $ 0.00852
-20.40%
$ 8.52 million $ 256,253
Oct 31, 2023 $ 0.0107
-1.60%
$ 10.7 million $ 299,169
Oct 30, 2023 $ 0.0109
-36.58%
$ 10.87 million $ 305,765
Oct 29, 2023 $ 0.0171
-13.44%
$ 17.14 million $ 77,165
Oct 28, 2023 $ 0.0156
-43.38%
$ 15.59 million $ 649,282
Oct 27, 2023 $ 0.0268
+65.95%
$ 26.79 million $ 903,456
Oct 26, 2023 $ 0.0161
-17.59%
$ 16.14 million $ 60,205