TYPE Historical Data

TYPE Page 12
Download
Date Close Price change Market cap Trading volume
Dec 18, 2023 $0.0079
-9.55%
$7.9 million $283,478
Dec 17, 2023 $0.00874
+0.41%
$8.74 million $361,886
Dec 16, 2023 $0.0087
+16.24%
$8.7 million $315,331
Dec 15, 2023 $0.00749
-6.99%
$7.49 million $278,993
Dec 14, 2023 $0.00804
-6.17%
$8.04 million $294,599
Dec 13, 2023 $0.00857
+24.24%
$8.57 million $346,892
Dec 12, 2023 $0.00691
-2.64%
$6.91 million $274,407
Dec 11, 2023 $0.0071
-1.21%
$7.1 million $274,708
Dec 10, 2023 $0.00719
+6.55%
$7.19 million $273,039
Dec 9, 2023 $0.00675
+0.16%
$6.75 million $264,792
Dec 8, 2023 $0.00674
+1.50%
$6.74 million $262,622
Dec 7, 2023 $0.00664
-4.66%
$6.64 million $264,602
Dec 6, 2023 $0.00696
-7.06%
$6.96 million $277,296
Dec 5, 2023 $0.00749
+11.31%
$7.49 million $286,612
Dec 4, 2023 $0.00673
-42.30%
$6.73 million $233,609
Dec 3, 2023 $0.0117
+1.18%
$11.66 million $58,417
Dec 2, 2023 $0.0115
-4.89%
$11.52 million $60,018
Dec 1, 2023 $0.0121
-0.80%
$12.11 million $61,861
Nov 30, 2023 $0.0122
-2.46%
$12.21 million $61,160
Nov 29, 2023 $0.0125
-2.73%
$12.52 million $75,253
Nov 28, 2023 $0.0129
+1.71%
$12.87 million $78,148
Nov 27, 2023 $0.0127
+14.09%
$12.65 million $72,120
Nov 26, 2023 $0.0111
-10.57%
$11.09 million $60,287
Nov 25, 2023 $0.0124
+3.85%
$12.4 million $60,720
Nov 24, 2023 $0.0119
+78.88%
$11.94 million $67,700
Nov 23, 2023 $0.00668
-0.49%
$6.68 million $219,090
Nov 22, 2023 $0.00671
-3.53%
$6.71 million $279,617
Nov 21, 2023 $0.00697
-8.79%
$6.97 million $295,354
Nov 20, 2023 $0.00765
-27.00%
$7.65 million $365,175
Nov 19, 2023 $0.0105
+3.86%
$10.48 million $372,445
Nov 18, 2023 $0.0101
-2.50%
$10.07 million $385,778
Nov 17, 2023 $0.0103
-4.50%
$10.33 million $492,535
Nov 16, 2023 $0.0108
+122.30%
$10.82 million $669,774
Nov 15, 2023 $0.00487
-7.97%
$4.87 million $209,809
Nov 14, 2023 $0.00529
-13.14%
$5.29 million $213,785
Nov 13, 2023 $0.00609
+1.13%
$6.09 million $348,759
Nov 12, 2023 $0.00622
-0.21%
$6.22 million $349,327
Nov 11, 2023 $0.00644
+7.23%
$6.44 million $359,174
Nov 10, 2023 $0.006
-2.78%
$6 million $336,433
Nov 9, 2023 $0.00617
-1.71%
$6.17 million $342,445
Nov 8, 2023 $0.00628
+1.78%
$6.28 million $348,941
Nov 7, 2023 $0.00617
-10.74%
$6.17 million $281,292
Nov 6, 2023 $0.00692
+10.82%
$6.9 million $384,273
Nov 5, 2023 $0.00624
-13.87%
$6.24 million $219,180
Nov 4, 2023 $0.00726
-5.39%
$7.26 million $291,271
Nov 3, 2023 $0.00768
-7.73%
$7.68 million $345,702
Nov 2, 2023 $0.00832
-2.08%
$8.32 million $322,916
Nov 1, 2023 $0.00852
-20.40%
$8.52 million $256,253
Oct 31, 2023 $0.0107
-1.60%
$10.7 million $299,169
Oct 30, 2023 $0.0109
-36.58%
$10.87 million $305,765