Coinranking
TYPE Historical Data
TYPE
Page 13
| Date | | | ||
|---|---|---|---|---|
| Oct 29, 2023 | $0.0171 | -13.44% | ||
| Oct 28, 2023 | $0.0156 | -43.38% | ||
| Oct 27, 2023 | $0.0268 | +65.95% | ||
| Oct 26, 2023 | $0.0161 | -17.59% | ||
| Oct 25, 2023 | $0.0196 | -11.90% | ||
| Oct 24, 2023 | $0.0222 | -1.93% | ||
| Oct 23, 2023 | $0.0227 | -1.50% | ||
| Oct 22, 2023 | $0.023 | -1.50% | ||
| Oct 21, 2023 | $0.0233 | -2.38% | ||
| Oct 20, 2023 | $0.0239 | -0.40% | ||
| Oct 19, 2023 | $0.024 | -2.78% | ||
| Oct 18, 2023 | $0.0247 | -0.85% | ||
| Oct 17, 2023 | $0.0249 | -1.31% | ||
| Oct 16, 2023 | $0.0252 | +151.33% | ||
| Oct 15, 2023 | $0.01 | -18.06% | ||
| Oct 14, 2023 | $0.0122 | -3.34% | ||
| Oct 13, 2023 | $0.0127 | -2.83% | ||
| Oct 12, 2023 | $0.013 | -4.04% | ||
| Oct 11, 2023 | $0.0136 | -29.66% | ||
| Oct 10, 2023 | $0.0193 | -1.61% | ||
| Oct 9, 2023 | $0.0195 | -29.29% | ||
| Oct 8, 2023 | $0.0275 | -14.08% | ||
| Oct 7, 2023 | $0.032 | -25.67% | ||
| Oct 6, 2023 | $0.043 | -27.28% | ||
| Oct 5, 2023 | $0.0591 | -11.43% | ||
| Oct 4, 2023 | $0.0666 | -0.83% | ||
| Oct 3, 2023 | $0.0671 | -1.20% | ||
| Oct 2, 2023 | $0.0679 | -2.96% | ||
| Oct 1, 2023 | $0.0699 | +0.13% | ||
| Sep 30, 2023 | $0.0698 | -2.58% | ||
| Sep 29, 2023 | $0.0717 | -0.30% | ||
| Sep 28, 2023 | $0.0719 | +1.83% | ||
| Sep 27, 2023 | $0.0706 | -1.13% | ||
| Sep 26, 2023 | $0.0714 | +0.26% | ||
| Sep 25, 2023 | $0.0712 | -3.47% | ||
| Sep 24, 2023 | $0.0738 | +2.04% | ||
| Sep 23, 2023 | $0.0723 | +2.44% | ||
| Sep 22, 2023 | $0.0705 | -4.65% | ||
| Sep 21, 2023 | $0.074 | -1.57% | ||
| Sep 20, 2023 | $0.0755 | -9.43% | ||
| Sep 19, 2023 | $0.0834 | +16.23% | ||
| Sep 18, 2023 | $0.0718 | -2.03% | ||
| Sep 17, 2023 | $0.0733 | -9.24% | ||
| Sep 16, 2023 | $0.0807 | +10.11% | ||
| Sep 15, 2023 | $0.0733 | -13.53% | ||
| Sep 14, 2023 | $0.0847 | +12.57% | ||
| Sep 13, 2023 | $0.0752 | +1.02% | ||
| Sep 12, 2023 | $0.0745 | -0.67% | ||
| Sep 11, 2023 | $0.0751 | -9.78% | ||
| Sep 10, 2023 | $0.0833 | +2.62% | ||