TYPE Historical Data

TYPE Page 13
Download
Date Close Price change Market cap Trading volume
Oct 25, 2023 $ 0.0196
-11.90%
$ 19.59 million $ 70,201
Oct 24, 2023 $ 0.0222
-1.93%
$ 22.24 million $ 66,446
Oct 23, 2023 $ 0.0227
-1.50%
$ 22.66 million $ 74,711
Oct 22, 2023 $ 0.023
-1.50%
$ 22.98 million $ 75,559
Oct 21, 2023 $ 0.0233
-2.38%
$ 23.32 million $ 82,846
Oct 20, 2023 $ 0.0239
-0.40%
$ 23.9 million $ 80,772
Oct 19, 2023 $ 0.024
-2.78%
$ 23.98 million $ 79,175
Oct 18, 2023 $ 0.0247
-0.85%
$ 24.66 million $ 83,403
Oct 17, 2023 $ 0.0249
-1.31%
$ 24.86 million $ 89,314
Oct 16, 2023 $ 0.0252
+151.33%
$ 25.2 million $ 76,154
Oct 15, 2023 $ 0.01
-18.06%
$ 10.02 million $ 183,977
Oct 14, 2023 $ 0.0122
-3.34%
$ 12.24 million $ 182,094
Oct 13, 2023 $ 0.0127
-2.83%
$ 12.66 million $ 182,624
Oct 12, 2023 $ 0.013
-4.04%
$ 13.03 million $ 188,247
Oct 11, 2023 $ 0.0136
-29.66%
$ 13.58 million $ 233,593
Oct 10, 2023 $ 0.0193
-1.61%
$ 19.31 million $ 278,514
Oct 9, 2023 $ 0.0195
-29.29%
$ 19.48 million $ 154,668
Oct 8, 2023 $ 0.0275
-14.08%
$ 27.46 million $ 351,519
Oct 7, 2023 $ 0.032
-25.67%
$ 31.97 million $ 352,968
Oct 6, 2023 $ 0.043
-27.28%
$ 42.98 million $ 130,585
Oct 5, 2023 $ 0.0591
-11.43%
$ 59.1 million $ 814,444
Oct 4, 2023 $ 0.0666
-0.83%
$ 66.56 million $ 537,637
Oct 3, 2023 $ 0.0671
-1.20%
$ 67.13 million $ 623,728
Oct 2, 2023 $ 0.0679
-2.96%
$ 67.89 million $ 562,580
Oct 1, 2023 $ 0.0699
+0.13%
$ 69.94 million $ 795,584
Sep 30, 2023 $ 0.0698
-2.58%
$ 69.85 million $ 751,962
Sep 29, 2023 $ 0.0717
-0.30%
$ 71.66 million $ 765,496
Sep 28, 2023 $ 0.0719
+1.83%
$ 71.88 million $ 518,183
Sep 27, 2023 $ 0.0706
-1.13%
$ 70.59 million $ 903,036
Sep 26, 2023 $ 0.0714
+0.26%
$ 71.41 million $ 895,093
Sep 25, 2023 $ 0.0712
-3.47%
$ 71.2 million $ 929,197
Sep 24, 2023 $ 0.0738
+2.04%
$ 73.78 million $ 954,023
Sep 23, 2023 $ 0.0723
+2.44%
$ 72.32 million $ 949,035
Sep 22, 2023 $ 0.0705
-4.65%
$ 70.54 million $ 954,396
Sep 21, 2023 $ 0.074
-1.57%
$ 73.99 million $ 931,546
Sep 20, 2023 $ 0.0755
-9.43%
$ 75.46 million $ 868,133
Sep 19, 2023 $ 0.0834
+16.23%
$ 83.38 million $ 1.08 million
Sep 18, 2023 $ 0.0718
-2.03%
$ 71.85 million $ 920,044
Sep 17, 2023 $ 0.0733
-9.24%
$ 73.25 million $ 945,850
Sep 16, 2023 $ 0.0807
+10.11%
$ 80.72 million $ 986,334
Sep 15, 2023 $ 0.0733
-13.53%
$ 73.27 million $ 951,135
Sep 14, 2023 $ 0.0847
+12.57%
$ 84.73 million $ 1.04 million
Sep 13, 2023 $ 0.0752
+1.02%
$ 75.2 million $ 917,136
Sep 12, 2023 $ 0.0745
-0.67%
$ 74.51 million $ 881,937
Sep 11, 2023 $ 0.0751
-9.78%
$ 75.09 million $ 864,980
Sep 10, 2023 $ 0.0833
+2.62%
$ 83.26 million $ 874,116
Sep 9, 2023 $ 0.0811
-7.47%
$ 81.11 million $ 856,322
Sep 8, 2023 $ 0.0877
-10.82%
$ 87.66 million $ 873,339
Sep 7, 2023 $ 0.0983
-2.83%
$ 98.26 million $ 917,814
Sep 6, 2023 $ 0.101
-2.69%
$ 101.15 million $ 758,864