TYPE Historical Data

TYPE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $0.000024
-7.69%
$24,000 $1,197
Jan 20, 2025 $0.000026
+4.00%
$26,000 $1,129
Jan 19, 2025 $0.000025
-13.79%
$25,000 $2,571
Jan 18, 2025 $0.000029
+0.00%
$29,000 $808
Jan 17, 2025 $0.000029
+0.00%
$29,000 $628
Jan 16, 2025 $0.000029
-6.45%
$29,000 $2,149
Jan 15, 2025 $0.000031
+0.00%
$31,000 $1,265
Jan 14, 2025 $0.000031
+0.00%
$31,000 $156
Jan 13, 2025 $0.000031
-3.12%
$31,000 $358
Jan 12, 2025 $0.000032
+6.67%
$32,000 $1,610
Jan 11, 2025 $0.00003
-3.23%
$30,000 $1,400
Jan 10, 2025 $0.000031
+10.71%
$31,000 $244
Jan 9, 2025 $0.000031
+6.90%
$31,000 $350
Jan 8, 2025 $0.000029
-14.71%
$29,000 $505
Jan 7, 2025 $0.000034
+3.03%
$34,000 $374
Jan 6, 2025 $0.000033
+0.00%
$33,000 $2
Jan 5, 2025 $0.000033
-2.94%
$33,000 $189
Jan 4, 2025 $0.000034
+6.25%
$34,000 $376
Jan 3, 2025 $0.000032
-3.03%
$32,000 $266
Jan 2, 2025 $0.000033
-5.71%
$33,000 $987
Jan 1, 2025 $0.000035
+6.06%
$35,000 $30
Dec 31, 2024 $0.000033
-5.71%
$33,000 $546
Dec 30, 2024 $0.000035
+0.00%
$35,000 $2,289
Dec 29, 2024 $0.000035
-2.78%
$35,000 $188
Dec 28, 2024 $0.000036
+2.86%
$36,000 $67
Dec 27, 2024 $0.000035
-2.78%
$35,000 $354
Dec 26, 2024 $0.000036
+2.86%
$36,000 $3,160
Dec 25, 2024 $0.000035
+2.94%
$35,000 $602
Dec 24, 2024 $0.000034
-2.86%
$34,000 $1,001
Dec 23, 2024 $0.000035
+2.94%
$35,000 $2,010
Dec 22, 2024 $0.000034
-10.53%
$34,000 $2,430
Dec 21, 2024 $0.000038
+5.56%
$38,000 $3,833
Dec 20, 2024 $0.000036
-5.26%
$36,000 $2,244
Dec 19, 2024 $0.000038
+8.57%
$38,000 $1,166
Dec 18, 2024 $0.000035
-5.41%
$35,000 $264
Dec 17, 2024 $0.000037
+5.71%
$37,000 $774
Dec 16, 2024 $0.000035
-5.41%
$35,000 $779
Dec 15, 2024 $0.000037
+8.82%
$37,000 $1,141
Dec 14, 2024 $0.000038
+2.70%
$38,000 $820
Dec 13, 2024 $0.000037
+12.12%
$37,000 $3,359
Dec 12, 2024 $0.000033
-26.67%
$33,000 $12,737
Dec 11, 2024 $0.000045
+18.42%
$45,000 $12,920
Dec 10, 2024 $0.000038
+8.57%
$38,000 $16,498
Dec 9, 2024 $0.000035
-10.26%
$35,000 $2,477
Dec 8, 2024 $0.000036
-14.29%
$36,000 $753
Dec 7, 2024 $0.000042
-4.55%
$42,000 $2,721
Dec 6, 2024 $0.000044
+15.79%
$44,000 $1,873
Dec 5, 2024 $0.000038
+0.00%
$38,000 $4,015
Dec 4, 2024 $0.000038
+5.56%
$38,000 $4,828
Dec 3, 2024 $0.000036
-7.69%
$36,000 $989