TYPE Historical Data

TYPE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 0.000029
+0.00%
$ 29,000 $ 628
Jan 16, 2025 $ 0.000029
-6.45%
$ 29,000 $ 2,149
Jan 15, 2025 $ 0.000031
+0.00%
$ 31,000 $ 1,265
Jan 14, 2025 $ 0.000031
+0.00%
$ 31,000 $ 156
Jan 13, 2025 $ 0.000031
-3.12%
$ 31,000 $ 358
Jan 12, 2025 $ 0.000032
+6.67%
$ 32,000 $ 1,610
Jan 11, 2025 $ 0.00003
-3.23%
$ 30,000 $ 1,400
Jan 10, 2025 $ 0.000031
+10.71%
$ 31,000 $ 244
Jan 9, 2025 $ 0.000031
+6.90%
$ 31,000 $ 350
Jan 8, 2025 $ 0.000029
-14.71%
$ 29,000 $ 505
Jan 7, 2025 $ 0.000034
+3.03%
$ 34,000 $ 374
Jan 6, 2025 $ 0.000033
+0.00%
$ 33,000 $ 2
Jan 5, 2025 $ 0.000033
-2.94%
$ 33,000 $ 189
Jan 4, 2025 $ 0.000034
+6.25%
$ 34,000 $ 376
Jan 3, 2025 $ 0.000032
-3.03%
$ 32,000 $ 266
Jan 2, 2025 $ 0.000033
-5.71%
$ 33,000 $ 987
Jan 1, 2025 $ 0.000035
+6.06%
$ 35,000 $ 30
Dec 31, 2024 $ 0.000033
-5.71%
$ 33,000 $ 546
Dec 30, 2024 $ 0.000035
+0.00%
$ 35,000 $ 2,289
Dec 29, 2024 $ 0.000035
-2.78%
$ 35,000 $ 188
Dec 28, 2024 $ 0.000036
+2.86%
$ 36,000 $ 67
Dec 27, 2024 $ 0.000035
-2.78%
$ 35,000 $ 354
Dec 26, 2024 $ 0.000036
+2.86%
$ 36,000 $ 3,160
Dec 25, 2024 $ 0.000035
+2.94%
$ 35,000 $ 602
Dec 24, 2024 $ 0.000034
-2.86%
$ 34,000 $ 1,001
Dec 23, 2024 $ 0.000035
+2.94%
$ 35,000 $ 2,010
Dec 22, 2024 $ 0.000034
-10.53%
$ 34,000 $ 2,430
Dec 21, 2024 $ 0.000038
+5.56%
$ 38,000 $ 3,833
Dec 20, 2024 $ 0.000036
-5.26%
$ 36,000 $ 2,244
Dec 19, 2024 $ 0.000038
+8.57%
$ 38,000 $ 1,166
Dec 18, 2024 $ 0.000035
-5.41%
$ 35,000 $ 264
Dec 17, 2024 $ 0.000037
+5.71%
$ 37,000 $ 774
Dec 16, 2024 $ 0.000035
-5.41%
$ 35,000 $ 779
Dec 15, 2024 $ 0.000037
+8.82%
$ 37,000 $ 1,141
Dec 14, 2024 $ 0.000038
+2.70%
$ 38,000 $ 820
Dec 13, 2024 $ 0.000037
+12.12%
$ 37,000 $ 3,359
Dec 12, 2024 $ 0.000033
-26.67%
$ 33,000 $ 12,737
Dec 11, 2024 $ 0.000045
+18.42%
$ 45,000 $ 12,920
Dec 10, 2024 $ 0.000038
+8.57%
$ 38,000 $ 16,498
Dec 9, 2024 $ 0.000035
-10.26%
$ 35,000 $ 2,477
Dec 8, 2024 $ 0.000036
-14.29%
$ 36,000 $ 753
Dec 7, 2024 $ 0.000042
-4.55%
$ 42,000 $ 2,721
Dec 6, 2024 $ 0.000044
+15.79%
$ 44,000 $ 1,873
Dec 5, 2024 $ 0.000038
+0.00%
$ 38,000 $ 4,015
Dec 4, 2024 $ 0.000038
+5.56%
$ 38,000 $ 4,828
Dec 3, 2024 $ 0.000036
-7.69%
$ 36,000 $ 989
Dec 2, 2024 $ 0.000039
+5.41%
$ 39,000 $ 1,400
Dec 1, 2024 $ 0.000037
+0.00%
$ 37,000 $ 2,085
Nov 30, 2024 $ 0.000037
+15.63%
$ 37,000 $ 70
Nov 29, 2024 $ 0.000037
+19.35%
$ 37,000 $ 479