TYPE Historical Data

TYPE Page 5
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $0.000039
+5.41%
$39,000 $1,400
Dec 1, 2024 $0.000037
+0.00%
$37,000 $2,085
Nov 30, 2024 $0.000037
+15.63%
$37,000 $70
Nov 29, 2024 $0.000037
+19.35%
$37,000 $479
Nov 28, 2024 $0.000031
-11.43%
$31,000 $935
Nov 27, 2024 $0.000035
+6.06%
$35,000 $282
Nov 26, 2024 $0.000033
-8.33%
$33,000 $173
Nov 25, 2024 $0.000036
+0.00%
$36,000 $747
Nov 24, 2024 $0.000036
+2.86%
$36,000 $588
Nov 23, 2024 $0.000033
+13.79%
$33,000 $1,589
Nov 22, 2024 $0.000029
+0.00%
$29,000 $2,367
Nov 21, 2024 $0.000029
+3.57%
$29,000 $654
Nov 20, 2024 $0.000028
-6.67%
$28,000 $1,531
Nov 19, 2024 $0.00003
-9.09%
$30,000 $879
Nov 18, 2024 $0.000033
+0.00%
$33,000 $1,033
Nov 17, 2024 $0.000033
-2.94%
$33,000 $1,051
Nov 16, 2024 $0.000034
+13.33%
$34,000 $823
Nov 15, 2024 $0.00003
+0.00%
$30,000 $1,664
Nov 14, 2024 $0.00003
-3.23%
$30,000 $1,722
Nov 13, 2024 $0.000031
-11.43%
$31,000 $2,940
Nov 12, 2024 $0.000035
-12.50%
$35,000 $4,690
Nov 11, 2024 $0.00004
-2.44%
$40,000 $3,573
Nov 10, 2024 $0.000041
+2.50%
$41,000 $1,297
Nov 9, 2024 $0.00004
+0.00%
$40,000 $2,040
Nov 8, 2024 $0.00004
-9.09%
$40,000 $2,755
Nov 7, 2024 $0.000044
+2.33%
$44,000 $3,914
Nov 6, 2024 $0.000043
-6.52%
$43,000 $7,460
Nov 5, 2024 $0.000042
+5.00%
$42,000 $1,847
Nov 4, 2024 $0.00004
+5.26%
$40,000 $5,970
Nov 3, 2024 $0.000038
+5.56%
$38,000 $2,601
Nov 2, 2024 $0.000036
+0.00%
$36,000 $667
Nov 1, 2024 $0.000036
-2.70%
$36,000 $1,311
Oct 31, 2024 $0.000037
-2.63%
$37,000 $546
Oct 30, 2024 $0.000038
+0.00%
$38,000 $455
Oct 29, 2024 $0.000038
-2.56%
$38,000 $1,105
Oct 28, 2024 $0.000039
+5.41%
$39,000 $79
Oct 27, 2024 $0.000037
-7.50%
$37,000 $1,281
Oct 26, 2024 $0.00004
+2.56%
$40,000 $748
Oct 25, 2024 $0.000039
+0.00%
$39,000 $250
Oct 24, 2024 $0.000039
-7.14%
$39,000 $410
Oct 23, 2024 $0.000042
-2.33%
$42,000 $643
Oct 22, 2024 $0.000039
+2.63%
$39,000 $528
Oct 21, 2024 $0.000038
-5.00%
$38,000 $497
Oct 20, 2024 $0.00004
+2.56%
$40,000 $2,006
Oct 19, 2024 $0.000039
-2.50%
$39,000 $239
Oct 18, 2024 $0.00004
+2.56%
$40,000 $1,785
Oct 17, 2024 $0.000039
+0.00%
$39,000 $402
Oct 16, 2024 $0.000039
+0.00%
$39,000 $298
Oct 15, 2024 $0.000039
-11.36%
$39,000 $3,167
Oct 14, 2024 $0.000044
+22.22%
$44,000 $2,084