TYPE Historical Data

TYPE Page 5
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 0.000031
-11.43%
$ 31,000 $ 935
Nov 27, 2024 $ 0.000035
+6.06%
$ 35,000 $ 282
Nov 26, 2024 $ 0.000033
-8.33%
$ 33,000 $ 173
Nov 25, 2024 $ 0.000036
+0.00%
$ 36,000 $ 747
Nov 24, 2024 $ 0.000036
+2.86%
$ 36,000 $ 588
Nov 23, 2024 $ 0.000033
+13.79%
$ 33,000 $ 1,589
Nov 22, 2024 $ 0.000029
+0.00%
$ 29,000 $ 2,367
Nov 21, 2024 $ 0.000029
+3.57%
$ 29,000 $ 654
Nov 20, 2024 $ 0.000028
-6.67%
$ 28,000 $ 1,531
Nov 19, 2024 $ 0.00003
-9.09%
$ 30,000 $ 879
Nov 18, 2024 $ 0.000033
+0.00%
$ 33,000 $ 1,033
Nov 17, 2024 $ 0.000033
-2.94%
$ 33,000 $ 1,051
Nov 16, 2024 $ 0.000034
+13.33%
$ 34,000 $ 823
Nov 15, 2024 $ 0.00003
+0.00%
$ 30,000 $ 1,664
Nov 14, 2024 $ 0.00003
-3.23%
$ 30,000 $ 1,722
Nov 13, 2024 $ 0.000031
-11.43%
$ 31,000 $ 2,940
Nov 12, 2024 $ 0.000035
-12.50%
$ 35,000 $ 4,690
Nov 11, 2024 $ 0.00004
-2.44%
$ 40,000 $ 3,573
Nov 10, 2024 $ 0.000041
+2.50%
$ 41,000 $ 1,297
Nov 9, 2024 $ 0.00004
+0.00%
$ 40,000 $ 2,040
Nov 8, 2024 $ 0.00004
-9.09%
$ 40,000 $ 2,755
Nov 7, 2024 $ 0.000044
+2.33%
$ 44,000 $ 3,914
Nov 6, 2024 $ 0.000043
-6.52%
$ 43,000 $ 7,460
Nov 5, 2024 $ 0.000042
+5.00%
$ 42,000 $ 1,847
Nov 4, 2024 $ 0.00004
+5.26%
$ 40,000 $ 5,970
Nov 3, 2024 $ 0.000038
+5.56%
$ 38,000 $ 2,601
Nov 2, 2024 $ 0.000036
+0.00%
$ 36,000 $ 667
Nov 1, 2024 $ 0.000036
-2.70%
$ 36,000 $ 1,311
Oct 31, 2024 $ 0.000037
-2.63%
$ 37,000 $ 546
Oct 30, 2024 $ 0.000038
+0.00%
$ 38,000 $ 455
Oct 29, 2024 $ 0.000038
-2.56%
$ 38,000 $ 1,105
Oct 28, 2024 $ 0.000039
+5.41%
$ 39,000 $ 79
Oct 27, 2024 $ 0.000037
-7.50%
$ 37,000 $ 1,281
Oct 26, 2024 $ 0.00004
+2.56%
$ 40,000 $ 748
Oct 25, 2024 $ 0.000039
+0.00%
$ 39,000 $ 250
Oct 24, 2024 $ 0.000039
-7.14%
$ 39,000 $ 410
Oct 23, 2024 $ 0.000042
-2.33%
$ 42,000 $ 643
Oct 22, 2024 $ 0.000039
+2.63%
$ 39,000 $ 528
Oct 21, 2024 $ 0.000038
-5.00%
$ 38,000 $ 497
Oct 20, 2024 $ 0.00004
+2.56%
$ 40,000 $ 2,006
Oct 19, 2024 $ 0.000039
-2.50%
$ 39,000 $ 239
Oct 18, 2024 $ 0.00004
+2.56%
$ 40,000 $ 1,785
Oct 17, 2024 $ 0.000039
+0.00%
$ 39,000 $ 402
Oct 16, 2024 $ 0.000039
+0.00%
$ 39,000 $ 298
Oct 15, 2024 $ 0.000039
-11.36%
$ 39,000 $ 3,167
Oct 14, 2024 $ 0.000044
+22.22%
$ 44,000 $ 2,084
Oct 13, 2024 $ 0.000036
-12.20%
$ 36,000 $ 1,132
Oct 12, 2024 $ 0.000038
-5.00%
$ 38,000 $ 3,760
Oct 11, 2024 $ 0.000042
+13.51%
$ 42,000 $ 839
Oct 10, 2024 $ 0.000037
+0.00%
$ 37,000 $ 870