TYPE Historical Data

TYPE Page 6
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $0.000036
-12.20%
$36,000 $1,132
Oct 12, 2024 $0.000038
-5.00%
$38,000 $3,760
Oct 11, 2024 $0.000042
+13.51%
$42,000 $839
Oct 10, 2024 $0.000037
+0.00%
$37,000 $870
Oct 9, 2024 $0.000037
-19.57%
$37,000 $2,201
Oct 8, 2024 $0.000046
-16.36%
$46,000 $16,401
Oct 7, 2024 $0.000055
+12.24%
$55,000 $33,793
Oct 6, 2024 $0.000049
+0.00%
$49,000 $2,119
Oct 5, 2024 $0.000049
+4.26%
$49,000 $348
Oct 4, 2024 $0.000047
+2.17%
$47,000 $627
Oct 3, 2024 $0.000046
+4.55%
$46,000 $76
Oct 2, 2024 $0.000044
-2.22%
$44,000 $256
Oct 1, 2024 $0.000045
-8.16%
$45,000 $193
Sep 30, 2024 $0.000049
+4.26%
$49,000 $8
Sep 29, 2024 $0.000047
+2.17%
$47,000 $506
Sep 28, 2024 $0.000046
-6.12%
$46,000 $240
Sep 27, 2024 $0.000049
-9.26%
$49,000 $1,828
Sep 26, 2024 $0.000054
+14.89%
$54,000 $2,343
Sep 25, 2024 $0.000047
+2.17%
$47,000 $282
Sep 24, 2024 $0.000046
+2.22%
$46,000 $816
Sep 23, 2024 $0.000045
-4.26%
$45,000 $183
Sep 22, 2024 $0.000047
+6.82%
$47,000 $299
Sep 21, 2024 $0.000044
+2.33%
$44,000 $549
Sep 20, 2024 $0.000043
+4.88%
$43,000 $502
Sep 19, 2024 $0.00004
-14.89%
$40,000 $1,641
Sep 18, 2024 $0.000046
+8.15%
$46,000 $1,066
Sep 17, 2024 $0.0000425
-6.48%
$42,532 $1,279
Sep 16, 2024 $0.0000455
+7.34%
$45,479 $798
Sep 15, 2024 $0.0000436
-8.39%
$43,588 $2,384
Sep 14, 2024 $0.0000476
-2.66%
$47,578 $2,379
Sep 13, 2024 $0.0000489
+1.11%
$48,880 $213
Sep 12, 2024 $0.000048
-5.96%
$48,000 $1,780
Sep 11, 2024 $0.000051
-3.06%
$51,041 $2,435
Sep 10, 2024 $0.0000527
+12.03%
$52,654 $1,796
Sep 9, 2024 $0.000047
-12.71%
$47,000 $719
Sep 8, 2024 $0.0000538
+1.10%
$53,846 $2,865
Sep 7, 2024 $0.0000533
+9.52%
$53,262 $1,377
Sep 6, 2024 $0.0000486
-16.61%
$48,633 $3,510
Sep 5, 2024 $0.0000565
+10.82%
$56,521 $1,936
Sep 4, 2024 $0.0000512
-1.45%
$51,244 $276
Sep 3, 2024 $0.000052
+6.76%
$52,000 $498
Sep 2, 2024 $0.0000487
-4.96%
$48,709 $867
Sep 1, 2024 $0.0000513
-8.31%
$51,253 $1,411
Aug 31, 2024 $0.0000559
-5.99%
$55,897 $6,037
Aug 30, 2024 $0.0000595
-0.62%
$59,460 $1,494
Aug 29, 2024 $0.0000598
-0.20%
$59,834 $2,404
Aug 28, 2024 $0.00006
+5.10%
$59,969 $3,378
Aug 27, 2024 $0.0000571
+7.66%
$57,061 $4,395
Aug 26, 2024 $0.000053
-8.62%
$53,000 $4,942
Aug 25, 2024 $0.000058
+11.42%
$58,000 $7,548