TYPE Historical Data

TYPE Page 6
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $ 0.000037
-19.57%
$ 37,000 $ 2,201
Oct 8, 2024 $ 0.000046
-16.36%
$ 46,000 $ 16,401
Oct 7, 2024 $ 0.000055
+12.24%
$ 55,000 $ 33,793
Oct 6, 2024 $ 0.000049
+0.00%
$ 49,000 $ 2,119
Oct 5, 2024 $ 0.000049
+4.26%
$ 49,000 $ 348
Oct 4, 2024 $ 0.000047
+2.17%
$ 47,000 $ 627
Oct 3, 2024 $ 0.000046
+4.55%
$ 46,000 $ 76
Oct 2, 2024 $ 0.000044
-2.22%
$ 44,000 $ 256
Oct 1, 2024 $ 0.000045
-8.16%
$ 45,000 $ 193
Sep 30, 2024 $ 0.000049
+4.26%
$ 49,000 $ 8
Sep 29, 2024 $ 0.000047
+2.17%
$ 47,000 $ 506
Sep 28, 2024 $ 0.000046
-6.12%
$ 46,000 $ 240
Sep 27, 2024 $ 0.000049
-9.26%
$ 49,000 $ 1,828
Sep 26, 2024 $ 0.000054
+14.89%
$ 54,000 $ 2,343
Sep 25, 2024 $ 0.000047
+2.17%
$ 47,000 $ 282
Sep 24, 2024 $ 0.000046
+2.22%
$ 46,000 $ 816
Sep 23, 2024 $ 0.000045
-4.26%
$ 45,000 $ 183
Sep 22, 2024 $ 0.000047
+6.82%
$ 47,000 $ 299
Sep 21, 2024 $ 0.000044
+2.33%
$ 44,000 $ 549
Sep 20, 2024 $ 0.000043
+4.88%
$ 43,000 $ 502
Sep 19, 2024 $ 0.00004
-14.89%
$ 40,000 $ 1,641
Sep 18, 2024 $ 0.000046
+8.15%
$ 46,000 $ 1,066
Sep 17, 2024 $ 0.0000425
-6.48%
$ 42,532 $ 1,279
Sep 16, 2024 $ 0.0000455
+7.34%
$ 45,479 $ 798
Sep 15, 2024 $ 0.0000436
-8.39%
$ 43,588 $ 2,384
Sep 14, 2024 $ 0.0000476
-2.66%
$ 47,578 $ 2,379
Sep 13, 2024 $ 0.0000489
+1.11%
$ 48,880 $ 213
Sep 12, 2024 $ 0.000048
-5.96%
$ 48,000 $ 1,780
Sep 11, 2024 $ 0.000051
-3.06%
$ 51,041 $ 2,435
Sep 10, 2024 $ 0.0000527
+12.03%
$ 52,654 $ 1,796
Sep 9, 2024 $ 0.000047
-12.71%
$ 47,000 $ 719
Sep 8, 2024 $ 0.0000538
+1.10%
$ 53,846 $ 2,865
Sep 7, 2024 $ 0.0000533
+9.52%
$ 53,262 $ 1,377
Sep 6, 2024 $ 0.0000486
-16.61%
$ 48,633 $ 3,510
Sep 5, 2024 $ 0.0000565
+10.82%
$ 56,521 $ 1,936
Sep 4, 2024 $ 0.0000512
-1.45%
$ 51,244 $ 276
Sep 3, 2024 $ 0.000052
+6.76%
$ 52,000 $ 498
Sep 2, 2024 $ 0.0000487
-4.96%
$ 48,709 $ 867
Sep 1, 2024 $ 0.0000513
-8.31%
$ 51,253 $ 1,411
Aug 31, 2024 $ 0.0000559
-5.99%
$ 55,897 $ 6,037
Aug 30, 2024 $ 0.0000595
-0.62%
$ 59,460 $ 1,494
Aug 29, 2024 $ 0.0000598
-0.20%
$ 59,834 $ 2,404
Aug 28, 2024 $ 0.00006
+5.10%
$ 59,969 $ 3,378
Aug 27, 2024 $ 0.0000571
+7.66%
$ 57,061 $ 4,395
Aug 26, 2024 $ 0.000053
-8.62%
$ 53,000 $ 4,942
Aug 25, 2024 $ 0.000058
+11.42%
$ 58,000 $ 7,548
Aug 24, 2024 $ 0.0000521
-14.66%
$ 52,053 $ 9,254
Aug 23, 2024 $ 0.000061
-0.15%
$ 60,992 $ 6,560
Aug 22, 2024 $ 0.0000611
-17.65%
$ 61,084 $ 15,916
Aug 21, 2024 $ 0.0000742
+19.64%
$ 74,180 $ 30,094