TYPE Historical Data

TYPE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 2024 $ 0.000062
+23.72%
$ 62,000 $ 28,104
Aug 19, 2024 $ 0.0000501
-9.07%
$ 50,113 $ 8,284
Aug 18, 2024 $ 0.0000551
-12.55%
$ 55,111 $ 14,068
Aug 17, 2024 $ 0.000063
-6.42%
$ 63,018 $ 20,572
Aug 16, 2024 $ 0.0000673
-6.75%
$ 67,343 $ 55,668
Aug 15, 2024 $ 0.0000722
+56.61%
$ 72,222 $ 21,002
Aug 14, 2024 $ 0.0000461
-3.41%
$ 46,117 $ 1,068
Aug 13, 2024 $ 0.0000477
+5.03%
$ 47,744 $ 1,868
Aug 12, 2024 $ 0.0000455
+14.48%
$ 45,456 $ 3,295
Aug 11, 2024 $ 0.00004
+6.79%
$ 40,000 $ 5,983
Aug 10, 2024 $ 0.000041
-12.86%
$ 41,000 $ 6,499
Aug 9, 2024 $ 0.000047
+8.02%
$ 47,049 $ 8,453
Aug 8, 2024 $ 0.0000436
-4.02%
$ 43,558 $ 2,048
Aug 7, 2024 $ 0.0000454
+3.14%
$ 45,380 $ 5,591
Aug 6, 2024 $ 0.000044
-10.20%
$ 44,000 $ 5,499
Aug 5, 2024 $ 0.000049
-14.04%
$ 49,000 $ 6,101
Aug 4, 2024 $ 0.000057
-10.94%
$ 57,000 $ 14,147
Aug 3, 2024 $ 0.00007
-2.78%
$ 70,000 $ 13,753
Aug 2, 2024 $ 0.000072
-5.26%
$ 72,000 $ 32,314
Aug 1, 2024 $ 0.000075
-16.91%
$ 75,000 $ 20,687
Jul 31, 2024 $ 0.0000903
-19.28%
$ 90,262 $ 45,333
Jul 30, 2024 $ 0.000112
-33.01%
$ 111,827 $ 194,743
Jul 29, 2024 $ 0.000167
-5.18%
$ 166,930 $ 417,620
Jul 28, 2024 $ 0.000176
-19.17%
$ 176,057 $ 230,021
Jul 27, 2024 $ 0.000218
-22.08%
$ 217,800 $ 192,753
Jul 26, 2024 $ 0.00028
+2.68%
$ 279,508 $ 18,805
Jul 25, 2024 $ 0.000272
-34.57%
$ 272,201 $ 28,618
Jul 24, 2024 $ 0.00036
-26.02%
$ 360,000 $ 16,052
Jul 23, 2024 $ 0.000487
-35.37%
$ 486,632 $ 296,734
Jul 22, 2024 $ 0.000753
-17.62%
$ 752,991 $ 59,350
Jul 21, 2024 $ 0.000913
+0.57%
$ 913,081 $ 8,164
Jul 20, 2024 $ 0.000908
+0.88%
$ 907,879 $ 12,606
Jul 19, 2024 $ 0.0009
-6.01%
$ 899,981 $ 9,881
Jul 18, 2024 $ 0.000957
+4.04%
$ 957,480 $ 5,480
Jul 17, 2024 $ 0.00092
+0.50%
$ 920,331 $ 11,047
Jul 16, 2024 $ 0.000916
+0.40%
$ 915,746 $ 12,527
Jul 15, 2024 $ 0.000912
-0.56%
$ 912,107 $ 420,850
Jul 14, 2024 $ 0.000917
-7.63%
$ 917,201 $ 285,476
Jul 13, 2024 $ 0.000993
+18.21%
$ 993,000 $ 412,755
Jul 12, 2024 $ 0.00084
-13.75%
$ 840,032 $ 176,172
Jul 11, 2024 $ 0.000974
+8.17%
$ 974,000 $ 82,334
Jul 10, 2024 $ 0.0009
-38.95%
$ 900,423 $ 48,086
Jul 9, 2024 $ 0.00147
+27.62%
$ 1.48 million $ 195
Jul 8, 2024 $ 0.00116
+0.78%
$ 1.16 million $ 1,215
Jul 7, 2024 $ 0.00115
+9.08%
$ 1.15 million $ 12,042
Jul 6, 2024 $ 0.00105
-2.28%
$ 1.05 million $ 4,472
Jul 5, 2024 $ 0.00108
+3.99%
$ 1.08 million $ 5,184
Jul 4, 2024 $ 0.00103
-17.65%
$ 1.03 million $ 18,472
Jul 3, 2024 $ 0.00126
-9.93%
$ 1.26 million $ 4,306
Jul 2, 2024 $ 0.00139
+3.41%
$ 1.4 million $ 10,717