TYPE Historical Data

TYPE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $0.0000521
-14.66%
$52,053 $9,254
Aug 23, 2024 $0.000061
-0.15%
$60,992 $6,560
Aug 22, 2024 $0.0000611
-17.65%
$61,084 $15,916
Aug 21, 2024 $0.0000742
+19.64%
$74,180 $30,094
Aug 20, 2024 $0.000062
+23.72%
$62,000 $28,104
Aug 19, 2024 $0.0000501
-9.07%
$50,113 $8,284
Aug 18, 2024 $0.0000551
-12.55%
$55,111 $14,068
Aug 17, 2024 $0.000063
-6.42%
$63,018 $20,572
Aug 16, 2024 $0.0000673
-6.75%
$67,343 $55,668
Aug 15, 2024 $0.0000722
+56.61%
$72,222 $21,002
Aug 14, 2024 $0.0000461
-3.41%
$46,117 $1,068
Aug 13, 2024 $0.0000477
+5.03%
$47,744 $1,868
Aug 12, 2024 $0.0000455
+14.48%
$45,456 $3,295
Aug 11, 2024 $0.00004
+6.79%
$40,000 $5,983
Aug 10, 2024 $0.000041
-12.86%
$41,000 $6,499
Aug 9, 2024 $0.000047
+8.02%
$47,049 $8,453
Aug 8, 2024 $0.0000436
-4.02%
$43,558 $2,048
Aug 7, 2024 $0.0000454
+3.14%
$45,380 $5,591
Aug 6, 2024 $0.000044
-10.20%
$44,000 $5,499
Aug 5, 2024 $0.000049
-14.04%
$49,000 $6,101
Aug 4, 2024 $0.000057
-10.94%
$57,000 $14,147
Aug 3, 2024 $0.00007
-2.78%
$70,000 $13,753
Aug 2, 2024 $0.000072
-5.26%
$72,000 $32,314
Aug 1, 2024 $0.000075
-16.91%
$75,000 $20,687
Jul 31, 2024 $0.0000903
-19.28%
$90,262 $45,333
Jul 30, 2024 $0.000112
-33.01%
$111,827 $194,743
Jul 29, 2024 $0.000167
-5.18%
$166,930 $417,620
Jul 28, 2024 $0.000176
-19.17%
$176,057 $230,021
Jul 27, 2024 $0.000218
-22.08%
$217,800 $192,753
Jul 26, 2024 $0.00028
+2.68%
$279,508 $18,805
Jul 25, 2024 $0.000272
-34.57%
$272,201 $28,618
Jul 24, 2024 $0.00036
-26.02%
$360,000 $16,052
Jul 23, 2024 $0.000487
-35.37%
$486,632 $296,734
Jul 22, 2024 $0.000753
-17.62%
$752,991 $59,350
Jul 21, 2024 $0.000913
+0.57%
$913,081 $8,164
Jul 20, 2024 $0.000908
+0.88%
$907,879 $12,606
Jul 19, 2024 $0.0009
-6.01%
$899,981 $9,881
Jul 18, 2024 $0.000957
+4.04%
$957,480 $5,480
Jul 17, 2024 $0.00092
+0.50%
$920,331 $11,047
Jul 16, 2024 $0.000916
+0.40%
$915,746 $12,527
Jul 15, 2024 $0.000912
-0.56%
$912,107 $420,850
Jul 14, 2024 $0.000917
-7.63%
$917,201 $285,476
Jul 13, 2024 $0.000993
+18.21%
$993,000 $412,755
Jul 12, 2024 $0.00084
-13.75%
$840,032 $176,172
Jul 11, 2024 $0.000974
+8.17%
$974,000 $82,334
Jul 10, 2024 $0.0009
-38.95%
$900,423 $48,086
Jul 9, 2024 $0.00147
+27.62%
$1.48 million $195
Jul 8, 2024 $0.00116
+0.78%
$1.16 million $1,215
Jul 7, 2024 $0.00115
+9.08%
$1.15 million $12,042
Jul 6, 2024 $0.00105
-2.28%
$1.05 million $4,472