TYPE Historical Data

TYPE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 5, 2024 $0.00108
+3.99%
$1.08 million $5,184
Jul 4, 2024 $0.00103
-17.65%
$1.03 million $18,472
Jul 3, 2024 $0.00126
-9.93%
$1.26 million $4,306
Jul 2, 2024 $0.00139
+3.41%
$1.4 million $10,717
Jul 1, 2024 $0.00135
-11.05%
$1.35 million $10,639
Jun 30, 2024 $0.00152
-8.96%
$1.52 million $10,016
Jun 29, 2024 $0.00167
-1.26%
$1.67 million $8,497
Jun 28, 2024 $0.00169
-0.31%
$1.69 million $12,217
Jun 27, 2024 $0.0017
+0.58%
$1.7 million $41,914
Jun 26, 2024 $0.00169
+5.98%
$1.69 million $133,084
Jun 25, 2024 $0.00159
+0.83%
$1.59 million $132,445
Jun 24, 2024 $0.00158
-26.73%
$1.58 million $138,632
Jun 23, 2024 $0.00215
+26.97%
$2.15 million $51,098
Jun 22, 2024 $0.00169
-30.14%
$1.69 million $88,900
Jun 21, 2024 $0.00243
-39.36%
$2.42 million $53,028
Jun 20, 2024 $0.004
-19.91%
$4 million $50,615
Jun 19, 2024 $0.00499
-8.23%
$4.99 million $50,824
Jun 18, 2024 $0.00544
-6.46%
$5.44 million $50,954
Jun 17, 2024 $0.00581
-0.19%
$5.82 million $50,925
Jun 16, 2024 $0.00583
+0.09%
$5.83 million $50,621
Jun 15, 2024 $0.00582
+0.14%
$5.82 million $50,679
Jun 14, 2024 $0.00582
+1.25%
$5.82 million $50,968
Jun 13, 2024 $0.00575
-0.64%
$5.75 million $51,005
Jun 12, 2024 $0.00578
-0.17%
$5.78 million $51,110
Jun 11, 2024 $0.00579
-1.83%
$5.79 million $51,098
Jun 10, 2024 $0.0059
+2.09%
$5.9 million $51,119
Jun 9, 2024 $0.00579
-0.10%
$5.79 million $51,039
Jun 8, 2024 $0.00579
+1.06%
$5.79 million $51,035
Jun 7, 2024 $0.00573
-0.52%
$5.73 million $51,044
Jun 6, 2024 $0.00576
+0.40%
$5.76 million $51,045
Jun 5, 2024 $0.00574
+0.47%
$5.74 million $51,054
Jun 4, 2024 $0.00571
-0.52%
$5.71 million $51,063
Jun 3, 2024 $0.00574
-0.14%
$5.74 million $51,018
Jun 2, 2024 $0.00575
-1.24%
$5.75 million $51,079
Jun 1, 2024 $0.00582
+0.24%
$5.82 million $51,115
May 31, 2024 $0.00581
-0.15%
$5.81 million $51,192
May 30, 2024 $0.00582
-0.58%
$5.82 million $51,093
May 29, 2024 $0.00585
-0.46%
$5.85 million $51,061
May 28, 2024 $0.00588
+0.00%
$5.88 million $51,060
May 27, 2024 $0.00588
-0.19%
$5.88 million $51,005
May 26, 2024 $0.00589
-0.24%
$5.89 million $51,022
May 25, 2024 $0.00591
-0.03%
$5.91 million $51,080
May 24, 2024 $0.00591
-0.72%
$5.91 million $51,045
May 23, 2024 $0.00595
+0.15%
$5.95 million $51,103
May 22, 2024 $0.00594
+1.45%
$5.94 million $51,034
May 21, 2024 $0.00586
-1.41%
$5.86 million $51,260
May 20, 2024 $0.00594
-0.49%
$5.94 million $51,034
May 19, 2024 $0.00597
+2.70%
$5.97 million $51,069
May 18, 2024 $0.00581
-0.22%
$5.81 million $51,053
May 17, 2024 $0.00583
+0.87%
$5.83 million $51,020