TYPE Historical Data

TYPE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $ 0.00135
-11.05%
$ 1.35 million $ 10,639
Jun 30, 2024 $ 0.00152
-8.96%
$ 1.52 million $ 10,016
Jun 29, 2024 $ 0.00167
-1.26%
$ 1.67 million $ 8,497
Jun 28, 2024 $ 0.00169
-0.31%
$ 1.69 million $ 12,217
Jun 27, 2024 $ 0.0017
+0.58%
$ 1.7 million $ 41,914
Jun 26, 2024 $ 0.00169
+5.98%
$ 1.69 million $ 133,084
Jun 25, 2024 $ 0.00159
+0.83%
$ 1.59 million $ 132,445
Jun 24, 2024 $ 0.00158
-26.73%
$ 1.58 million $ 138,632
Jun 23, 2024 $ 0.00215
+26.97%
$ 2.15 million $ 51,098
Jun 22, 2024 $ 0.00169
-30.14%
$ 1.69 million $ 88,900
Jun 21, 2024 $ 0.00243
-39.36%
$ 2.42 million $ 53,028
Jun 20, 2024 $ 0.004
-19.91%
$ 4 million $ 50,615
Jun 19, 2024 $ 0.00499
-8.23%
$ 4.99 million $ 50,824
Jun 18, 2024 $ 0.00544
-6.46%
$ 5.44 million $ 50,954
Jun 17, 2024 $ 0.00581
-0.19%
$ 5.82 million $ 50,925
Jun 16, 2024 $ 0.00583
+0.09%
$ 5.83 million $ 50,621
Jun 15, 2024 $ 0.00582
+0.14%
$ 5.82 million $ 50,679
Jun 14, 2024 $ 0.00582
+1.25%
$ 5.82 million $ 50,968
Jun 13, 2024 $ 0.00575
-0.64%
$ 5.75 million $ 51,005
Jun 12, 2024 $ 0.00578
-0.17%
$ 5.78 million $ 51,110
Jun 11, 2024 $ 0.00579
-1.83%
$ 5.79 million $ 51,098
Jun 10, 2024 $ 0.0059
+2.09%
$ 5.9 million $ 51,119
Jun 9, 2024 $ 0.00579
-0.10%
$ 5.79 million $ 51,039
Jun 8, 2024 $ 0.00579
+1.06%
$ 5.79 million $ 51,035
Jun 7, 2024 $ 0.00573
-0.52%
$ 5.73 million $ 51,044
Jun 6, 2024 $ 0.00576
+0.40%
$ 5.76 million $ 51,045
Jun 5, 2024 $ 0.00574
+0.47%
$ 5.74 million $ 51,054
Jun 4, 2024 $ 0.00571
-0.52%
$ 5.71 million $ 51,063
Jun 3, 2024 $ 0.00574
-0.14%
$ 5.74 million $ 51,018
Jun 2, 2024 $ 0.00575
-1.24%
$ 5.75 million $ 51,079
Jun 1, 2024 $ 0.00582
+0.24%
$ 5.82 million $ 51,115
May 31, 2024 $ 0.00581
-0.15%
$ 5.81 million $ 51,192
May 30, 2024 $ 0.00582
-0.58%
$ 5.82 million $ 51,093
May 29, 2024 $ 0.00585
-0.46%
$ 5.85 million $ 51,061
May 28, 2024 $ 0.00588
+0.00%
$ 5.88 million $ 51,060
May 27, 2024 $ 0.00588
-0.19%
$ 5.88 million $ 51,005
May 26, 2024 $ 0.00589
-0.24%
$ 5.89 million $ 51,022
May 25, 2024 $ 0.00591
-0.03%
$ 5.91 million $ 51,080
May 24, 2024 $ 0.00591
-0.72%
$ 5.91 million $ 51,045
May 23, 2024 $ 0.00595
+0.15%
$ 5.95 million $ 51,103
May 22, 2024 $ 0.00594
+1.45%
$ 5.94 million $ 51,034
May 21, 2024 $ 0.00586
-1.41%
$ 5.86 million $ 51,260
May 20, 2024 $ 0.00594
-0.49%
$ 5.94 million $ 51,034
May 19, 2024 $ 0.00597
+2.70%
$ 5.97 million $ 51,069
May 18, 2024 $ 0.00581
-0.22%
$ 5.81 million $ 51,053
May 17, 2024 $ 0.00583
+0.87%
$ 5.83 million $ 51,020
May 16, 2024 $ 0.00578
+0.16%
$ 5.78 million $ 50,948
May 15, 2024 $ 0.00577
-0.64%
$ 5.77 million $ 50,962
May 14, 2024 $ 0.00581
-0.14%
$ 5.81 million $ 50,880
May 13, 2024 $ 0.00582
+0.00%
$ 5.82 million $ 50,770