DITTO Historical Data

DITTO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 PM $ 0.00044
+0.39%
$ 58,090 $ 0.001
Apr 26, 5 PM $ 0.000438
-0.06%
$ 57,869 $ 0.001
Apr 26, 4 PM $ 0.000439
-0.12%
$ 57,908 $ 0.001
Apr 26, 3 PM $ 0.000439
-0.09%
$ 57,959 $ 0.001
Apr 26, 2 PM $ 0.00044
+0.55%
$ 58,044 $ 0.001
Apr 26, 1 PM $ 0.000437
+0.06%
$ 57,743 $ 0.001
Apr 26, 12 PM $ 0.000437
-0.75%
$ 57,731 $ 0.001
Apr 26, 11 AM $ 0.000441
+0.38%
$ 58,196 $ 0.001
Apr 26, 10 AM $ 0.000439
-0.04%
$ 57,980 $ 0.01
Apr 26, 9 AM $ 0.00044
-0.01%
$ 58,022 $ 0.01
Apr 26, 8 AM $ 0.000439
-0.18%
$ 58,012 $ 0.01
Apr 26, 7 AM $ 0.00044
-0.23%
$ 58,067 $ 0.01
Apr 26, 6 AM $ 0.000441
+0.01%
$ 58,260 $ 0.01
Apr 26, 5 AM $ 0.000441
+0.35%
$ 58,253 $ 0.01
Apr 26, 4 AM $ 0.00044
+0.42%
$ 58,085 $ 0.01
Apr 26, 3 AM $ 0.000437
-0.06%
$ 57,747 $ 0.01
Apr 26, 2 AM $ 0.000438
+0.34%
$ 57,781 $ 0.01
Apr 26, 1 AM $ 0.000437
+0.01%
$ 57,680 $ 0.01
Apr 26, 12 AM $ 0.000438
+0.19%
$ 57,799 $ 0.01
Apr 25, 11 PM $ 0.000437
+0.07%
$ 57,691 $ 0.01
Apr 25, 10 PM $ 0.000437
+0.15%
$ 57,719 $ 0.01
Apr 25, 9 PM $ 0.000437
+0.13%
$ 57,671 $ 0.01
Apr 25, 8 PM $ 0.000436
+0.02%
$ 57,541 $ 0.01
Apr 25, 7 PM $ 0.000436
+0.12%
$ 57,503 $ 0.01
Apr 25, 6 PM $ 0.000435
+0.20%
$ 57,481 $ 0.01
Apr 25, 5 PM $ 0.000434
-0.40%
$ 57,297 $ 0
Apr 25, 4 PM $ 0.000436
-0.14%
$ 57,572 $ 0
Apr 25, 3 PM $ 0.000437
-0.25%
$ 57,705 $ 0
Apr 25, 2 PM $ 0.000439
-0.43%
$ 57,985 $ 0
Apr 25, 1 PM $ 0.000441
+0.29%
$ 58,265 $ 0
Apr 25, 12 PM $ 0.00044
-0.32%
$ 58,134 $ 0
Apr 25, 11 AM $ 0.000442
+0.00%
$ 58,325 $ 0
Apr 24, 10 PM $ 0.000441
-0.67%
$ 58,223 $ 0
Apr 24, 9 PM $ 0.000444
-0.50%
$ 58,563 $ 0
Apr 24, 8 PM $ 0.000445
+0.26%
$ 58,788 $ 0
Apr 24, 7 PM $ 0.000443
-0.03%
$ 58,501 $ 0
Apr 24, 6 PM $ 0.000443
-0.16%
$ 58,513 $ 0
Apr 24, 5 PM $ 0.000444
+0.26%
$ 58,565 $ 0
Apr 24, 4 PM $ 0.000442
-0.62%
$ 58,289 $ 0
Apr 24, 3 PM $ 0.000443
-0.30%
$ 58,541 $ 0
Apr 24, 2 PM $ 0.000445
-0.09%
$ 58,705 $ 0
Apr 24, 1 PM $ 0.000445
-0.21%
$ 58,804 $ 0
Apr 24, 12 PM $ 0.000446
-0.26%
$ 58,926 $ 0
Apr 24, 11 AM $ 0.000448
+0.55%
$ 59,086 $ 0
Apr 24, 10 AM $ 0.000444
+0.35%
$ 58,668 $ 0
Apr 24, 9 AM $ 0.000443
-0.22%
$ 58,466 $ 0
Apr 24, 8 AM $ 0.000444
+0.50%
$ 58,587 $ 0
Apr 24, 7 AM $ 0.000442
-0.02%
$ 58,306 $ 0
Apr 24, 6 AM $ 0.000442
-0.25%
$ 58,330 $ 0
Apr 24, 5 AM $ 0.000442
-0.28%
$ 58,371 $ 0