DITTO Historical Data

DITTO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 PM $ 0.0000476
+0.51%
$ 6,277 $ 63
Apr 10, 11 AM $ 0.0000472
+0.15%
$ 6,235 $ 63
Apr 10, 10 AM $ 0.0000471
-0.08%
$ 6,212 $ 62
Apr 4, 5 PM $ 0.0000438
+0.00%
$ 5,785 $ 88
Apr 4, 4 PM $ 0.0000439
+0.04%
$ 5,792 $ 88
Apr 4, 3 PM $ 0.0000438
+0.20%
$ 5,781 $ 88
Apr 4, 2 PM $ 0.0000437
-0.29%
$ 5,765 $ 87
Apr 4, 1 PM $ 0.0000439
-0.33%
$ 5,790 $ 88
Apr 4, 12 PM $ 0.000044
-0.31%
$ 5,805 $ 88
Apr 4, 11 AM $ 0.0000441
+0.07%
$ 5,816 $ 88
Apr 4, 10 AM $ 0.0000441
+0.47%
$ 5,815 $ 88
Apr 4, 9 AM $ 0.0000438
-0.49%
$ 5,784 $ 88
Apr 4, 8 AM $ 0.0000441
-0.17%
$ 5,823 $ 88
Apr 4, 7 AM $ 0.0000442
+0.75%
$ 5,829 $ 88
Apr 4, 6 AM $ 0.0000438
-0.02%
$ 5,780 $ 88
Apr 4, 5 AM $ 0.0000437
+0.00%
$ 5,773 $ 88
Apr 4, 4 AM $ 0.0000438
+0.28%
$ 5,776 $ 87
Apr 4, 3 AM $ 0.0000437
+0.38%
$ 5,762 $ 87
Apr 4, 2 AM $ 0.0000435
-0.19%
$ 5,742 $ 87
Apr 4, 1 AM $ 0.0000436
-0.17%
$ 5,754 $ 87
Apr 4, 12 AM $ 0.0000436
+0.09%
$ 5,759 $ 87
Apr 3, 11 PM $ 0.0000435
+0.03%
$ 5,748 $ 87
Apr 3, 10 PM $ 0.0000436
+0.05%
$ 5,749 $ 87
Apr 3, 9 PM $ 0.0000436
+0.07%
$ 5,757 $ 87
Apr 3, 8 PM $ 0.0000436
+0.49%
$ 5,752 $ 87
Apr 3, 7 PM $ 0.0000435
-0.52%
$ 5,738 $ 87
Apr 3, 6 PM $ 0.0000437
+0.34%
$ 5,767 $ 87
Apr 3, 5 PM $ 0.0000435
-4.91%
$ 5,745 $ 87
Apr 3, 4 PM $ 0.0000457
-0.30%
$ 6,029 $ 0.01
Apr 3, 3 PM $ 0.0000458
-0.62%
$ 6,043 $ 0.01
Apr 3, 2 PM $ 0.000046
+0.04%
$ 6,070 $ 0.01
Apr 3, 1 PM $ 0.0000459
-0.20%
$ 6,061 $ 0.01
Mar 31, 8 PM $ 0.0000464
-0.50%
$ 6,123 $ 5
Mar 31, 7 PM $ 0.0000466
+0.89%
$ 6,146 $ 5
Mar 31, 6 PM $ 0.0000461
+0.59%
$ 6,087 $ 5
Mar 31, 5 PM $ 0.0000459
+0.06%
$ 6,059 $ 5
Mar 31, 4 PM $ 0.0000459
+1.02%
$ 6,054 $ 5
Mar 31, 3 PM $ 0.0000454
+0.70%
$ 5,994 $ 5
Mar 31, 2 PM $ 0.0000451
-0.75%
$ 5,957 $ 4
Mar 31, 1 PM $ 0.0000454
+0.57%
$ 5,997 $ 5
Mar 31, 12 PM $ 0.0000451
-0.06%
$ 5,958 $ 4
Mar 31, 11 AM $ 0.0000452
+0.32%
$ 5,963 $ 4
Mar 31, 10 AM $ 0.000045
-0.18%
$ 5,940 $ 4
Mar 31, 9 AM $ 0.0000453
+0.09%
$ 5,974 $ 4
Mar 31, 8 AM $ 0.0000453
-0.88%
$ 5,978 $ 4
Mar 31, 7 AM $ 0.0000456
+0.20%
$ 6,023 $ 5
Mar 31, 6 AM $ 0.0000455
+0.12%
$ 6,001 $ 5
Mar 31, 5 AM $ 0.0000454
+0.14%
$ 5,990 $ 5
Mar 31, 4 AM $ 0.0000453
+0.00%
$ 5,985 $ 4
Mar 31, 3 AM $ 0.0000453
-0.28%
$ 5,980 $ 4