Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin 2 Historical Data

BTC2 Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 2023 $0.319
-5.87%
$-- $38
May 15, 2023 $0.339
+8.07%
$-- $14
May 14, 2023 $0.315
+1.18%
$-- $4
May 13, 2023 $0.312
-3.40%
$-- $10
May 12, 2023 $0.323
+6.86%
$-- $15
May 11, 2023 $0.302
-24.14%
$-- $5
May 10, 2023 $0.398
+0.02%
$-- $0
May 9, 2023 $0.398
-9.79%
$-- $0
May 8, 2023 $0.442
-8.65%
$-- $2
May 7, 2023 $0.482
-3.71%
$-- $122
May 6, 2023 $0.501
+6.28%
$-- $4
May 5, 2023 $0.471
+4.67%
$-- $1
May 4, 2023 $0.45
-0.39%
$-- $13
May 3, 2023 $0.373
-32.13%
$-- $824
May 2, 2023 $0.55
-14.17%
$-- $2,643
May 1, 2023 $0.641
-2.02%
$-- $190
Apr 30, 2023 $0.655
-8.90%
$-- $0.1
Apr 29, 2023 $0.718
+19.12%
$-- $806
Apr 28, 2023 $0.39
-0.03%
$-- $1
Apr 27, 2023 $0.255
-15.01%
$-- $3
Apr 26, 2023 $0.3
+19.45%
$-- $113
Apr 25, 2023 $0.251
+13.96%
$-- $203
Apr 24, 2023 $0.221
-14.92%
$-- $39
Apr 23, 2023 $0.26
+12.30%
$-- $12
Apr 22, 2023 $0.231
-22.76%
$-- $7
Apr 21, 2023 $0.299
-8.74%
$-- $156
Apr 20, 2023 $0.328
+46.54%
$-- $0
Apr 19, 2023 $0.224
-31.70%
$-- $14
Apr 18, 2023 $0.328
-4.28%
$-- $0
Apr 17, 2023 $0.343
+21.28%
$-- $548
Apr 16, 2023 $0.257
-22.49%
$-- $5
Apr 15, 2023 $0.332
+3.22%
$-- $0
Apr 14, 2023 $0.321
+6.59%
$-- $1
Apr 13, 2023 $0.302
-11.32%
$-- $82
Apr 12, 2023 $0.34
-0.02%
$-- $62
Apr 11, 2023 $0.34
-0.94%
$-- $19
Apr 10, 2023 $0.343
+9.72%
$-- $4
Apr 9, 2023 $0.313
+34.60%
$-- $561
Apr 8, 2023 $0.232
+3.90%
$-- $18
Apr 7, 2023 $0.223
+217.95%
$-- $111
Apr 6, 2023 $0.0702
-77.36%
$-- $0
Apr 5, 2023 $0.31
+22.09%
$-- $6
Apr 4, 2023 $0.254
-23.15%
$-- $26
Apr 3, 2023 $0.331
-17.40%
$-- $118
Apr 2, 2023 $0.4
+30.19%
$-- $0
Apr 1, 2023 $0.308
-23.19%
$-- $671
Mar 31, 2023 $0.401
+3.06%
$-- $0
Mar 30, 2023 $0.389
+0.40%
$-- $160
Mar 29, 2023 $0.387
+7.26%
$-- $8
Mar 28, 2023 $0.361
+0.18%
$-- $3