Bitcoin 2 Historical Data

BTC2 Page 24
Download
Date Close Price change Market cap Trading volume
Mar 27, 2023 $ 0.365
-32.59%
$ -- $ 9
Mar 26, 2023 $ 0.541
+32.13%
$ -- $ 0
Mar 25, 2023 $ 0.409
+7.71%
$ -- $ 0
Mar 24, 2023 $ 0.38
-36.65%
$ -- $ 62
Mar 23, 2023 $ 0.6
+50.31%
$ -- $ 0
Mar 22, 2023 $ 0.399
+4.63%
$ -- $ 9
Mar 21, 2023 $ 0.381
-7.65%
$ -- $ 73
Mar 20, 2023 $ 0.412
-45.20%
$ -- $ 480
Mar 19, 2023 $ 0.756
+72.49%
$ -- $ 42
Mar 18, 2023 $ 0.438
+17.62%
$ -- $ 107
Mar 17, 2023 $ 0.372
+5.43%
$ -- $ 845
Mar 16, 2023 $ 0.353
-17.48%
$ -- $ 186
Mar 15, 2023 $ 0.428
+7.32%
$ -- $ 181
Mar 14, 2023 $ 0.399
-90.86%
$ -- $ 174
Mar 13, 2023 $ 4.36
+1,305.11%
$ -- $ 12
Mar 12, 2023 $ 0.311
-3.29%
$ -- $ 132
Mar 11, 2023 $ 0.322
+8.68%
$ -- $ 116
Mar 10, 2023 $ 0.295
-2.52%
$ -- $ 160
Mar 9, 2023 $ 0.303
-6.67%
$ -- $ 194
Mar 8, 2023 $ 0.325
+20.09%
$ -- $ 939
Mar 7, 2023 $ 0.27
-11.37%
$ -- $ 697
Mar 6, 2023 $ 0.304
-27.57%
$ -- $ 70
Mar 5, 2023 $ 0.42
+9.64%
$ -- $ 814
Mar 4, 2023 $ 0.383
-4.21%
$ -- $ 824
Mar 3, 2023 $ 0.4
-38.46%
$ -- $ 475
Mar 2, 2023 $ 0.651
+0.14%
$ -- $ 0
Mar 1, 2023 $ 0.649
+35.23%
$ -- $ 0
Feb 28, 2023 $ 0.481
+9.25%
$ -- $ 435
Feb 27, 2023 $ 0.44
-2.52%
$ -- $ 970
Feb 26, 2023 $ 0.451
+2.82%
$ -- $ 186
Feb 25, 2023 $ 0.439
-2.21%
$ -- $ 259
Feb 24, 2023 $ 0.448
-21.40%
$ -- $ 1,968
Feb 23, 2023 $ 0.57
-8.78%
$ -- $ 2,349
Feb 22, 2023 $ 0.625
-17.76%
$ -- $ 2,104
Feb 21, 2023 $ 0.76
-2.37%
$ -- $ 4,728
Feb 20, 2023 $ 0.769
-23.46%
$ -- $ 10,870
Feb 19, 2023 $ 1
-19.92%
$ -- $ 274
Feb 18, 2023 $ 1.25
+25.31%
$ -- $ 48
Feb 17, 2023 $ 1
-0.99%
$ -- $ 7
Feb 16, 2023 $ 1.01
+44.70%
$ -- $ 9
Feb 15, 2023 $ 0.699
-0.16%
$ -- $ 0
Feb 14, 2023 $ 0.701
-0.06%
$ -- $ 0
Feb 13, 2023 $ 0.7
-0.25%
$ -- $ 26
Feb 12, 2023 $ 0.703
+55.18%
$ -- $ 136
Feb 11, 2023 $ 1.1
+0.16%
$ -- $ 1
Feb 10, 2023 $ 1.1
+82.91%
$ -- $ 1
Feb 9, 2023 $ 0.603
-24.68%
$ -- $ 30
Feb 8, 2023 $ 0.8
+0.04%
$ -- $ 21
Feb 7, 2023 $ 3.28
+3.41%
$ -- $ 0.1
Feb 6, 2023 $ 3.17
-0.48%
$ -- $ 0.1