Bitcoin 2 Historical Data

BTC2 Page 4
Download
Date Close Price change Market cap Trading volume
Dec 22, 2025 $ 0.0254
+1.84%
$ 451,014 $ 58,514
Dec 21, 2025 $ 0.025
-0.24%
$ 451,732 $ 62,419
Dec 20, 2025 $ 0.025
+0.16%
$ 449,757 $ 53,901
Dec 19, 2025 $ 0.0251
+8.38%
$ 447,423 $ 54,691
Dec 18, 2025 $ 0.0236
-3.52%
$ 416,003 $ 54,941
Dec 17, 2025 $ 0.0243
-2.48%
$ 439,165 $ 54,541
Dec 16, 2025 $ 0.0249
-0.60%
$ 446,707 $ 53,291
Dec 15, 2025 $ 0.0253
-6.96%
$ 448,492 $ 54,584
Dec 14, 2025 $ 0.0272
+1.19%
$ 487,821 $ 55,612
Dec 13, 2025 $ 0.0269
+3.22%
$ 482,799 $ 55,329
Dec 12, 2025 $ 0.0261
-4.78%
$ 468,436 $ 57,857
Dec 11, 2025 $ 0.0274
-4.62%
$ 492,135 $ 55,795
Dec 10, 2025 $ 0.0288
+3.64%
$ 516,368 $ 53,001
Dec 9, 2025 $ 0.0278
+2.31%
$ 500,028 $ 56,685
Dec 8, 2025 $ 0.0272
+1.08%
$ 488,718 $ 54,971
Dec 7, 2025 $ 0.0269
+5.25%
$ 483,691 $ 56,735
Dec 6, 2025 $ 0.0255
-8.60%
$ 458,162 $ 56,620
Dec 5, 2025 $ 0.0281
+11.02%
$ 506,314 $ 57,499
Dec 4, 2025 $ 0.0253
-2.76%
$ 454,610 $ 55,215
Dec 3, 2025 $ 0.0262
+5.14%
$ 468,768 $ 55,167
Dec 2, 2025 $ 0.0247
+6.38%
$ 443,484 $ 55,361
Dec 1, 2025 $ 0.0232
-5.22%
$ 418,159 $ 52,996
Nov 30, 2025 $ 0.0249
+0.72%
$ 440,241 $ 57,799
Nov 29, 2025 $ 0.0251
+0.04%
$ 443,316 $ 56,606
Nov 28, 2025 $ 0.0251
-0.04%
$ 451,195 $ 54,615
Nov 27, 2025 $ 0.0253
+2.05%
$ 450,479 $ 55,247
Nov 26, 2025 $ 0.0248
+2.56%
$ 445,809 $ 57,792
Nov 25, 2025 $ 0.0242
+0.46%
$ 434,857 $ 52,844
Nov 24, 2025 $ 0.0242
+4.49%
$ 433,598 $ 54,293
Nov 23, 2025 $ 0.0232
+4.52%
$ 416,001 $ 54,198
Nov 22, 2025 $ 0.0223
+1.11%
$ 394,774 $ 56,740
Nov 21, 2025 $ 0.0221
-0.54%
$ 394,817 $ 57,036
Nov 20, 2025 $ 0.0227
-2.24%
$ 399,305 $ 55,503
Nov 19, 2025 $ 0.0233
-3.04%
$ 416,369 $ 54,716
Nov 18, 2025 $ 0.0243
+1.13%
$ 431,100 $ 52,402
Nov 17, 2025 $ 0.0241
+0.28%
$ 432,162 $ 54,232
Nov 16, 2025 $ 0.0243
-4.55%
$ 430,941 $ 56,786
Nov 15, 2025 $ 0.0253
+0.34%
$ 456,394 $ 55,829
Nov 14, 2025 $ 0.0251
-1.86%
$ 450,199 $ 52,993
Nov 13, 2025 $ 0.0253
-5.98%
$ 458,390 $ 52,819
Nov 12, 2025 $ 0.0272
+1.61%
$ 485,127 $ 56,981
Nov 11, 2025 $ 0.0268
-5.36%
$ 480,699 $ 57,451
Nov 10, 2025 $ 0.0283
+1.35%
$ -- $ 55,338
Nov 9, 2025 $ 0.0279
+2.28%
$ -- $ 55,448
Nov 8, 2025 $ 0.0273
+0.04%
$ -- $ 56,636
Nov 7, 2025 $ 0.0273
+5.82%
$ -- $ 58,681
Nov 6, 2025 $ 0.0258
-2.16%
$ -- $ 56,183
Nov 5, 2025 $ 0.0264
+4.83%
$ -- $ 54,856
Nov 4, 2025 $ 0.0252
-9.71%
$ -- $ 54,646
Nov 3, 2025 $ 0.0279
-7.71%
$ -- $ 54,936