Bitcoin 2 Historical Data

BTC2 Page 4
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $ 0.0241
+0.28%
$ 432,162 $ 54,232
Nov 16, 2025 $ 0.0243
-4.55%
$ 430,941 $ 56,786
Nov 15, 2025 $ 0.0253
+0.34%
$ 456,394 $ 55,829
Nov 14, 2025 $ 0.0251
-1.86%
$ 450,199 $ 52,993
Nov 13, 2025 $ 0.0253
-5.98%
$ 458,390 $ 52,819
Nov 12, 2025 $ 0.0272
+1.61%
$ 485,127 $ 56,981
Nov 11, 2025 $ 0.0268
-5.36%
$ 480,699 $ 57,451
Nov 10, 2025 $ 0.0283
+1.35%
$ -- $ 55,338
Nov 9, 2025 $ 0.0279
+2.28%
$ -- $ 55,448
Nov 8, 2025 $ 0.0273
+0.04%
$ -- $ 56,636
Nov 7, 2025 $ 0.0273
+5.82%
$ -- $ 58,681
Nov 6, 2025 $ 0.0258
-2.16%
$ -- $ 56,183
Nov 5, 2025 $ 0.0264
+4.83%
$ -- $ 54,856
Nov 4, 2025 $ 0.0252
-9.71%
$ -- $ 54,646
Nov 3, 2025 $ 0.0279
-7.71%
$ -- $ 54,936
Nov 2, 2025 $ 0.0303
-0.07%
$ -- $ 59,577
Nov 1, 2025 $ 0.0302
-0.26%
$ -- $ 53,761
Oct 31, 2025 $ 0.0304
-0.23%
$ -- $ 71,900
Oct 30, 2025 $ 0.0301
-5.41%
$ -- $ 53,661
Oct 29, 2025 $ 0.0318
-1.64%
$ -- $ 59,520
Oct 28, 2025 $ 0.0322
-1.92%
$ -- $ 56,705
Oct 27, 2025 $ 0.033
+0.21%
$ -- $ 50
Oct 26, 2025 $ 0.033
+7.22%
$ -- $ 69
Oct 25, 2025 $ 0.0307
-3.71%
$ -- $ 40
Oct 24, 2025 $ 0.0319
+2.11%
$ -- $ 54,067
Oct 23, 2025 $ 0.0312
+0.64%
$ -- $ 58,493
Oct 22, 2025 $ 0.0309
-2.03%
$ -- $ 54,579
Oct 21, 2025 $ 0.0319
-0.72%
$ -- $ 56,469
Oct 20, 2025 $ 0.0322
+1.04%
$ -- $ 55,229
Oct 19, 2025 $ 0.0319
+2.64%
$ -- $ 54,077
Oct 18, 2025 $ 0.0309
+1.51%
$ -- $ 53,885
Oct 17, 2025 $ 0.0305
-1.52%
$ -- $ 56,601
Oct 16, 2025 $ 0.0309
-3.91%
$ -- $ 53,401
Oct 15, 2025 $ 0.0323
-0.77%
$ -- $ 57,098
Oct 14, 2025 $ 0.0326
-3.44%
$ -- $ 54,461
Oct 13, 2025 $ 0.0337
+2.77%
$ -- $ 58,983
Oct 12, 2025 $ 0.0328
+11.18%
$ -- $ 59,274
Oct 11, 2025 $ 0.0295
+0.85%
$ -- $ 55,693
Oct 10, 2025 $ 0.0293
-15.81%
$ -- $ 58,917
Oct 9, 2025 $ 0.0348
-4.71%
$ -- $ 54,981
Oct 8, 2025 $ 0.0365
+2.10%
$ -- $ 54,548
Oct 7, 2025 $ 0.0357
-3.35%
$ -- $ 54,918
Oct 6, 2025 $ 0.0372
+2.06%
$ -- $ 53,013
Oct 5, 2025 $ 0.0364
+1.56%
$ -- $ 54,532
Oct 4, 2025 $ 0.036
-0.93%
$ -- $ 55,109
Oct 3, 2025 $ 0.0365
-1.56%
$ -- $ 55,337
Oct 2, 2025 $ 0.0371
+5.85%
$ -- $ 55,695
Oct 1, 2025 $ 0.0362
+6.95%
$ -- $ 56,540
Sep 30, 2025 $ 0.0338
-1.22%
$ -- $ 56,101
Sep 29, 2025 $ 0.0342
-0.53%
$ -- $ 55,350