Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin 2 Historical Data

BTC2 Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 23, 2025 $0.0247
-2.10%
$445,987 $53,736
Dec 22, 2025 $0.0254
+1.84%
$451,014 $58,514
Dec 21, 2025 $0.025
-0.24%
$451,732 $62,419
Dec 20, 2025 $0.025
+0.16%
$449,757 $53,901
Dec 19, 2025 $0.0251
+8.38%
$447,423 $54,691
Dec 18, 2025 $0.0236
-3.52%
$416,003 $54,941
Dec 17, 2025 $0.0243
-2.48%
$439,165 $54,541
Dec 16, 2025 $0.0249
-0.60%
$446,707 $53,291
Dec 15, 2025 $0.0253
-6.96%
$448,492 $54,584
Dec 14, 2025 $0.0272
+1.19%
$487,821 $55,612
Dec 13, 2025 $0.0269
+3.22%
$482,799 $55,329
Dec 12, 2025 $0.0261
-4.78%
$468,436 $57,857
Dec 11, 2025 $0.0274
-4.62%
$492,135 $55,795
Dec 10, 2025 $0.0288
+3.64%
$516,368 $53,001
Dec 9, 2025 $0.0278
+2.31%
$500,028 $56,685
Dec 8, 2025 $0.0272
+1.08%
$488,718 $54,971
Dec 7, 2025 $0.0269
+5.25%
$483,691 $56,735
Dec 6, 2025 $0.0255
-8.60%
$458,162 $56,620
Dec 5, 2025 $0.0281
+11.02%
$506,314 $57,499
Dec 4, 2025 $0.0253
-2.76%
$454,610 $55,215
Dec 3, 2025 $0.0262
+5.14%
$468,768 $55,167
Dec 2, 2025 $0.0247
+6.38%
$443,484 $55,361
Dec 1, 2025 $0.0232
-5.22%
$418,159 $52,996
Nov 30, 2025 $0.0249
+0.72%
$440,241 $57,799
Nov 29, 2025 $0.0251
+0.04%
$443,316 $56,606
Nov 28, 2025 $0.0251
-0.04%
$451,195 $54,615
Nov 27, 2025 $0.0253
+2.05%
$450,479 $55,247
Nov 26, 2025 $0.0248
+2.56%
$445,809 $57,792
Nov 25, 2025 $0.0242
+0.46%
$434,857 $52,844
Nov 24, 2025 $0.0242
+4.49%
$433,598 $54,293
Nov 23, 2025 $0.0232
+4.52%
$416,001 $54,198
Nov 22, 2025 $0.0223
+1.11%
$394,774 $56,740
Nov 21, 2025 $0.0221
-0.54%
$394,817 $57,036
Nov 20, 2025 $0.0227
-2.24%
$399,305 $55,503
Nov 19, 2025 $0.0233
-3.04%
$416,369 $54,716
Nov 18, 2025 $0.0243
+1.13%
$431,100 $52,402
Nov 17, 2025 $0.0241
+0.28%
$432,162 $54,232
Nov 16, 2025 $0.0243
-4.55%
$430,941 $56,786
Nov 15, 2025 $0.0253
+0.34%
$456,394 $55,829
Nov 14, 2025 $0.0251
-1.86%
$450,199 $52,993
Nov 13, 2025 $0.0253
-5.98%
$458,390 $52,819
Nov 12, 2025 $0.0272
+1.61%
$485,127 $56,981
Nov 11, 2025 $0.0268
-5.36%
$480,699 $57,451
Nov 10, 2025 $0.0283
+1.35%
$-- $55,338
Nov 9, 2025 $0.0279
+2.28%
$-- $55,448
Nov 8, 2025 $0.0273
+0.04%
$-- $56,636
Nov 7, 2025 $0.0273
+5.82%
$-- $58,681
Nov 6, 2025 $0.0258
-2.16%
$-- $56,183
Nov 5, 2025 $0.0264
+4.83%
$-- $54,856
Nov 4, 2025 $0.0252
-9.71%
$-- $54,646