Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin 2 Historical Data

BTC2 Page 37
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 21, 2021 $1.01
-4.00%
$-- $162
Feb 20, 2021 $1.05
+1.03%
$-- $110
Feb 19, 2021 $1.04
+8.87%
$-- $488
Feb 18, 2021 $0.956
-0.24%
$-- $183
Feb 17, 2021 $0.959
+14.93%
$-- $1,050
Feb 16, 2021 $0.834
+8.70%
$-- $208
Feb 15, 2021 $0.768
-0.45%
$-- $713
Feb 14, 2021 $0.771
+3.32%
$-- $696
Feb 13, 2021 $0.746
-6.43%
$-- $158
Feb 12, 2021 $0.798
+8.03%
$-- $404
Feb 11, 2021 $0.738
+8.03%
$-- $818
Feb 10, 2021 $0.684
-2.17%
$-- $168
Feb 9, 2021 $0.699
-7.39%
$-- $317
Feb 8, 2021 $0.754
+14.14%
$-- $98
Feb 7, 2021 $0.661
+5.67%
$-- $190
Feb 6, 2021 $0.625
+1.43%
$-- $144
Feb 5, 2021 $0.616
-0.82%
$-- $454
Feb 4, 2021 $0.621
-7.62%
$-- $32
Feb 3, 2021 $0.672
-6.21%
$-- $910
Feb 2, 2021 $0.717
+11.57%
$-- $149
Feb 1, 2021 $0.643
-5.30%
$-- $296
Jan 30, 2021 $0.708
-1.67%
$-- $395
Jan 29, 2021 $0.72
+11.37%
$-- $1,095
Jan 28, 2021 $0.646
+3.56%
$-- $78
Jan 27, 2021 $0.623
-4.88%
$-- $299
Jan 26, 2021 $0.655
+1.55%
$-- $111
Jan 24, 2021 $0.63
+1.80%
$-- $396
Jan 23, 2021 $0.619
-10.09%
$-- $16
Jan 22, 2021 $0.688
+18.01%
$-- $396
Jan 21, 2021 $0.583
-13.67%
$-- $23
Jan 20, 2021 $0.676
-10.73%
$-- $141
Jan 19, 2021 $0.759
+8.92%
$-- $560
Jan 18, 2021 $0.697
+2.55%
$-- $7
Jan 17, 2021 $0.679
-5.48%
$-- $38
Jan 16, 2021 $0.72
-2.03%
$-- $98
Jan 15, 2021 $0.734
-6.37%
$-- $386
Jan 14, 2021 $0.784
-0.01%
$-- $233
Jan 13, 2021 $0.784
+28.34%
$-- $437
Jan 12, 2021 $0.61
-4.65%
$-- $74
Jan 11, 2021 $0.64
-6.73%
$-- $521
Jan 10, 2021 $0.687
-4.50%
$-- $258
Jan 9, 2021 $0.72
-6.88%
$-- $179
Jan 8, 2021 $0.774
+3.56%
$-- $993
Jan 7, 2021 $0.747
+0.94%
$-- $944
Jan 6, 2021 $0.74
-8.11%
$-- $151
Jan 5, 2021 $0.806
+26.07%
$-- $850
Jan 4, 2021 $0.66
-0.76%
$-- $448
Jan 3, 2021 $0.664
-7.75%
$-- $451
Jan 2, 2021 $0.719
+8.47%
$-- $97
Jan 1, 2021 $0.663
+0.37%
$-- $84