Bitcoin 2 Historical Data

BTC2 Page 37
Download
Date Close Price change Market cap Trading volume
Jan 15, 2021 $ 0.734
-6.37%
$ -- $ 386
Jan 14, 2021 $ 0.784
-0.01%
$ -- $ 233
Jan 13, 2021 $ 0.784
+28.34%
$ -- $ 437
Jan 12, 2021 $ 0.61
-4.65%
$ -- $ 74
Jan 11, 2021 $ 0.64
-6.73%
$ -- $ 521
Jan 10, 2021 $ 0.687
-4.50%
$ -- $ 258
Jan 9, 2021 $ 0.72
-6.88%
$ -- $ 179
Jan 8, 2021 $ 0.774
+3.56%
$ -- $ 993
Jan 7, 2021 $ 0.747
+0.94%
$ -- $ 944
Jan 6, 2021 $ 0.74
-8.11%
$ -- $ 151
Jan 5, 2021 $ 0.806
+26.07%
$ -- $ 850
Jan 4, 2021 $ 0.66
-0.76%
$ -- $ 448
Jan 3, 2021 $ 0.664
-7.75%
$ -- $ 451
Jan 2, 2021 $ 0.719
+8.47%
$ -- $ 97
Jan 1, 2021 $ 0.663
+0.37%
$ -- $ 84
Dec 31, 2020 $ 0.661
-4.12%
$ -- $ 88
Dec 30, 2020 $ 0.689
-1.27%
$ -- $ 370
Dec 29, 2020 $ 0.618
+0.53%
$ -- $ 70
Dec 28, 2020 $ 0.65
-6.27%
$ -- $ 342
Dec 27, 2020 $ 0.679
+15.35%
$ -- $ 242
Dec 26, 2020 $ 0.595
+1.64%
$ -- $ 609
Dec 25, 2020 $ 0.571
-0.06%
$ -- $ 55
Dec 24, 2020 $ 0.576
+2.34%
$ -- $ 55
Dec 23, 2020 $ 0.568
-12.43%
$ -- $ 136
Dec 22, 2020 $ 0.645
+4.32%
$ -- $ 626
Dec 21, 2020 $ 0.642
-13.35%
$ -- $ 369
Dec 20, 2020 $ 0.734
+0.94%
$ -- $ 76
Dec 19, 2020 $ 0.74
+0.60%
$ -- $ 544
Dec 18, 2020 $ 0.667
+0.09%
$ -- $ 979
Dec 17, 2020 $ 0.683
+10.53%
$ -- $ 1,683
Dec 16, 2020 $ 0.617
+22.95%
$ -- $ 410
Dec 15, 2020 $ 0.506
-0.20%
$ -- $ 28
Dec 14, 2020 $ 0.483
-4.84%
$ -- $ 49
Dec 13, 2020 $ 0.519
-0.43%
$ -- $ 25
Dec 12, 2020 $ 0.539
+3.55%
$ -- $ 1
Dec 11, 2020 $ 0.515
-3.17%
$ -- $ 28
Dec 10, 2020 $ 0.539
+2.58%
$ -- $ 99
Dec 9, 2020 $ 0.573
+15.40%
$ -- $ 204
Dec 8, 2020 $ 0.5
-14.91%
$ -- $ 619
Dec 7, 2020 $ 0.586
-4.80%
$ -- $ 389
Dec 6, 2020 $ 0.615
-0.51%
$ -- $ 45
Dec 5, 2020 $ 0.616
+2.25%
$ -- $ 218
Dec 4, 2020 $ 0.619
-6.11%
$ -- $ 376
Dec 3, 2020 $ 0.658
-1.76%
$ -- $ 389
Dec 2, 2020 $ 0.67
+0.17%
$ -- $ 402
Dec 1, 2020 $ 0.669
+0.89%
$ -- $ 645
Nov 30, 2020 $ 0.626
-3.03%
$ -- $ 652
Nov 29, 2020 $ 0.645
+2.60%
$ -- $ 118
Nov 28, 2020 $ 0.629
-0.21%
$ -- $ 60
Nov 27, 2020 $ 0.629
+14.73%
$ -- $ 1,485