Bitcoin 2 Historical Data

BTC2 Page 38
Download
Date Close Price change Market cap Trading volume
Nov 26, 2020 $ 0.548
-12.74%
$ -- $ 59
Nov 25, 2020 $ 0.629
+5.96%
$ -- $ 1,527
Nov 24, 2020 $ 0.593
-15.79%
$ -- $ 1,560
Nov 23, 2020 $ 0.704
+11.54%
$ -- $ 1,132
Nov 22, 2020 $ 0.631
-12.58%
$ -- $ 700
Nov 21, 2020 $ 0.723
+11.18%
$ -- $ 462
Nov 20, 2020 $ 0.65
+2.73%
$ -- $ 69
Nov 19, 2020 $ 0.632
+11.09%
$ -- $ 303
Nov 18, 2020 $ 0.569
-2.98%
$ -- $ 403
Nov 17, 2020 $ 0.587
-4.69%
$ -- $ 97
Nov 16, 2020 $ 0.616
+5.49%
$ -- $ 1,606
Nov 15, 2020 $ 0.584
-13.31%
$ -- $ 757
Nov 14, 2020 $ 0.674
+5.62%
$ -- $ 1,222
Nov 13, 2020 $ 0.638
+0.77%
$ -- $ 274
Nov 12, 2020 $ 0.633
-1.57%
$ -- $ 1,813
Nov 11, 2020 $ 0.643
+13.38%
$ -- $ 1,416
Nov 10, 2020 $ 0.567
+14.35%
$ -- $ 815
Nov 9, 2020 $ 0.496
+18.32%
$ -- $ 151
Nov 8, 2020 $ 0.419
-20.46%
$ -- $ 215
Nov 7, 2020 $ 0.527
+2.90%
$ -- $ 211
Nov 6, 2020 $ 0.512
-13.31%
$ -- $ 658
Nov 5, 2020 $ 0.591
+37.53%
$ -- $ 1,037
Nov 4, 2020 $ 0.43
-5.91%
$ -- $ 67
Nov 3, 2020 $ 0.456
+9.23%
$ -- $ 103
Nov 2, 2020 $ 0.418
+4.49%
$ -- $ 323
Nov 1, 2020 $ 0.4
-13.41%
$ -- $ 951
Oct 31, 2020 $ 0.462
-1.64%
$ -- $ 119
Oct 30, 2020 $ 0.469
+10.74%
$ -- $ 42
Oct 29, 2020 $ 0.424
+7.44%
$ -- $ 43
Oct 28, 2020 $ 0.394
-1.22%
$ -- $ 54
Oct 27, 2020 $ 0.4
-0.06%
$ -- $ 2
Oct 26, 2020 $ 0.4
+2.04%
$ -- $ 6
Oct 25, 2020 $ 0.392
-2.70%
$ -- $ 27
Oct 24, 2020 $ 0.403
-21.35%
$ -- $ 221
Oct 23, 2020 $ 0.512
+31.03%
$ -- $ 121
Oct 22, 2020 $ 0.391
+0.64%
$ -- $ 227
Oct 21, 2020 $ 0.388
+12.81%
$ -- $ 186
Oct 20, 2020 $ 0.344
-8.13%
$ -- $ 168
Oct 19, 2020 $ 0.375
-2.72%
$ -- $ 107
Oct 18, 2020 $ 0.385
+1.51%
$ -- $ 144
Oct 17, 2020 $ 0.38
+8.15%
$ -- $ 342
Oct 16, 2020 $ 0.351
+0.08%
$ -- $ 63
Oct 15, 2020 $ 0.351
+1.22%
$ -- $ 163
Oct 14, 2020 $ 0.346
+1.78%
$ -- $ 220
Oct 13, 2020 $ 0.34
-9.77%
$ -- $ 305
Oct 12, 2020 $ 0.377
+3.00%
$ -- $ 351
Oct 11, 2020 $ 0.366
-41.35%
$ -- $ 145
Oct 10, 2020 $ 0.625
+69.50%
$ -- $ 229
Oct 9, 2020 $ 0.369
+2.24%
$ -- $ 46
Oct 8, 2020 $ 0.36
-17.47%
$ -- $ 390