Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin 2 Historical Data

BTC2 Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 2020 $1.2
-9.01%
$-- $350
Mar 5, 2020 $1.31
+2.08%
$-- $524
Mar 4, 2020 $1.29
-8.63%
$-- $395
Mar 3, 2020 $1.41
-0.51%
$-- $532
Mar 2, 2020 $1.42
+0.19%
$-- $1,178
Mar 1, 2020 $1.41
-6.01%
$-- $240
Feb 29, 2020 $1.51
+3.13%
$-- $701
Feb 28, 2020 $1.46
+0.37%
$-- $619
Feb 27, 2020 $1.45
-8.55%
$-- $497
Feb 26, 2020 $1.59
-3.81%
$-- $1,635
Feb 25, 2020 $1.65
+9.30%
$-- $3,330
Feb 24, 2020 $1.51
+6.43%
$-- $401
Feb 23, 2020 $1.42
-9.82%
$-- $3,388
Feb 22, 2020 $1.58
-12.03%
$-- $2,297
Feb 21, 2020 $1.79
-1.04%
$-- $2,484
Feb 20, 2020 $1.81
+2.54%
$-- $1,553
Feb 19, 2020 $1.77
-3.96%
$-- $600
Feb 18, 2020 $1.84
-25.22%
$-- $640
Feb 17, 2020 $2.46
-3.38%
$-- $494
Feb 16, 2020 $2.55
+22.49%
$-- $538
Feb 15, 2020 $2.08
-0.49%
$-- $3,045
Feb 14, 2020 $2.09
+10.52%
$-- $4,729
Feb 13, 2020 $1.89
+14.22%
$-- $6,901
Feb 12, 2020 $1.66
+14.59%
$-- $3,533
Feb 11, 2020 $1.45
-8.45%
$-- $3,065
Feb 10, 2020 $1.58
-6.76%
$-- $1,836
Feb 9, 2020 $1.69
+4.64%
$-- $2,411
Feb 8, 2020 $1.62
-17.54%
$-- $8,834
Feb 7, 2020 $1.96
+2.63%
$-- $1,348
Feb 6, 2020 $1.91
-1.52%
$-- $2,113
Feb 5, 2020 $1.94
-1.79%
$-- $3,312
Feb 4, 2020 $1.98
+3.62%
$-- $1,719
Feb 3, 2020 $1.91
+2.20%
$-- $2,443
Feb 2, 2020 $1.87
-6.57%
$-- $2,482
Feb 1, 2020 $2
-3.57%
$-- $4,468
Jan 31, 2020 $2.07
-2.18%
$-- $458
Jan 30, 2020 $2.12
-0.78%
$-- $1,158
Jan 29, 2020 $2.14
+6.49%
$-- $2,140
Jan 28, 2020 $2.01
+5.12%
$-- $1,234
Jan 27, 2020 $1.91
+4.70%
$-- $1,416
Jan 26, 2020 $1.82
-0.42%
$-- $547
Jan 25, 2020 $1.83
-0.77%
$-- $1,070
Jan 24, 2020 $1.84
-4.43%
$-- $446
Jan 23, 2020 $1.93
+1.66%
$-- $3,492
Jan 22, 2020 $1.9
-3.31%
$-- $1,828
Jan 21, 2020 $1.96
+7.12%
$-- $1,520
Jan 20, 2020 $1.83
+1.66%
$-- $2,015
Jan 19, 2020 $1.8
-13.87%
$-- $2,186
Jan 18, 2020 $2.09
+3.71%
$-- $2,253
Jan 17, 2020 $2.02
+1.44%
$-- $951