Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin 2 Historical Data

BTC2 Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 16, 2020 $1.99
-8.00%
$-- $1,613
Jan 15, 2020 $2.16
-2.55%
$-- $2,988
Jan 14, 2020 $2.22
+9.20%
$-- $2,720
Jan 13, 2020 $2.03
+0.18%
$-- $2,903
Jan 12, 2020 $2.03
+2.45%
$-- $2,948
Jan 11, 2020 $1.98
-4.22%
$-- $1,942
Jan 10, 2020 $2.07
+10.19%
$-- $2,252
Jan 9, 2020 $1.88
-3.89%
$-- $877
Jan 8, 2020 $1.95
+8.27%
$-- $2,344
Jan 7, 2020 $1.8
+0.97%
$-- $2,544
Jan 6, 2020 $1.79
-0.90%
$-- $895
Jan 5, 2020 $1.8
-4.26%
$-- $840
Jan 4, 2020 $1.88
+12.40%
$-- $2,688
Jan 3, 2020 $1.68
+1.84%
$-- $798
Jan 2, 2020 $1.65
-6.02%
$-- $543
Jan 1, 2020 $1.75
+3.44%
$-- $1,550
Dec 31, 2019 $1.69
-5.40%
$-- $253
Dec 30, 2019 $1.79
+9.71%
$-- $1,150
Dec 29, 2019 $1.63
-10.26%
$-- $3,522
Dec 28, 2019 $1.82
-1.10%
$-- $488
Dec 27, 2019 $1.84
+5.74%
$-- $2,115
Dec 26, 2019 $1.74
-8.54%
$-- $872
Dec 25, 2019 $1.9
+10.66%
$-- $1,720
Dec 24, 2019 $1.71
-7.69%
$-- $1,032
Dec 23, 2019 $1.86
-4.80%
$-- $1,007
Dec 22, 2019 $1.95
+5.42%
$-- $1,355
Dec 21, 2019 $1.85
+1.80%
$-- $732
Dec 20, 2019 $1.82
-0.29%
$-- $881
Dec 19, 2019 $1.82
-3.94%
$-- $980
Dec 18, 2019 $1.9
+9.21%
$-- $717
Dec 17, 2019 $1.74
-5.74%
$-- $4,323
Dec 16, 2019 $1.85
+2.10%
$-- $3,365
Dec 15, 2019 $1.81
-2.19%
$-- $1,245
Dec 14, 2019 $1.85
+1.65%
$-- $1,535
Dec 13, 2019 $1.82
+2.61%
$-- $2,269
Dec 12, 2019 $1.77
-5.70%
$-- $11,612
Dec 11, 2019 $1.88
+7.60%
$-- $3,109
Dec 10, 2019 $1.74
-3.17%
$-- $900
Dec 9, 2019 $1.8
+0.47%
$-- $3,248
Dec 8, 2019 $1.79
+1.59%
$-- $5,533
Dec 7, 2019 $1.76
+29.17%
$-- $3,737
Dec 6, 2019 $1.37
-4.10%
$-- $2,459
Dec 5, 2019 $1.43
-24.78%
$-- $3,428
Dec 4, 2019 $1.91
+19.39%
$-- $4,156
Dec 3, 2019 $1.6
+10.71%
$-- $3,204
Dec 2, 2019 $1.45
-12.61%
$-- $1,334
Dec 1, 2019 $1.66
+7.07%
$-- $4,432
Nov 30, 2019 $1.55
-12.96%
$-- $3,556
Nov 29, 2019 $1.78
+22.28%
$-- $3,395
Nov 28, 2019 $1.46
-4.19%
$-- $483